Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.314
+6.45%
$260,118 $9,973
Apr 3, 7 AM $0.295
-0.24%
$244,364 $9,974
Apr 3, 6 AM $0.295
+0.24%
$244,944 $10,044
Apr 3, 5 AM $0.295
-1.04%
$244,364 $9,990
Apr 3, 4 AM $0.298
-2.55%
$246,934 $10,181
Apr 3, 3 AM $0.306
+0.00%
$253,402 $10,165
Apr 3, 2 AM $0.305
+0.00%
$252,738 $10,239
Apr 3, 1 AM $0.306
+3.95%
$253,402 $10,334
Apr 3, 12 AM $0.295
+0.00%
$244,281 $10,378
Apr 2, 11 PM $0.295
+0.20%
$244,281 $10,298
Apr 2, 10 PM $0.295
-2.48%
$244,281 $10,291
Apr 2, 9 PM $0.302
+0.23%
$250,500 $10,326
Apr 2, 8 PM $0.301
+0.00%
$249,919 $10,349
Apr 2, 7 PM $0.301
-0.23%
$249,919 $10,351
Apr 2, 6 PM $0.302
+0.00%
$250,500 $10,422
Apr 2, 5 PM $0.302
+0.00%
$250,500 $10,366
Apr 2, 4 PM $0.302
+0.23%
$250,500 $10,375
Apr 2, 3 PM $0.301
-1.31%
$249,919 $10,367
Apr 2, 2 PM $0.305
+0.23%
$253,236 $10,355
Apr 2, 1 PM $0.305
+5.40%
$252,656 $10,340
Apr 2, 12 PM $0.289
-0.24%
$239,720 $10,486
Apr 2, 11 AM $0.29
-2.06%
$240,301 $10,415
Apr 2, 10 AM $0.296
-1.69%
$245,359 $10,491
Apr 2, 9 AM $0.301
+0.00%
$249,588 $10,487
Apr 2, 8 AM $0.301
-3.65%
$249,588 $10,482
Apr 2, 7 AM $0.312
+5.01%
$259,040 $10,469
Apr 2, 6 AM $0.297
-5.32%
$246,685 $10,426
Apr 2, 5 AM $0.314
+5.37%
$260,533 $10,359
Apr 2, 4 AM $0.298
-2.10%
$247,266 $10,236
Apr 2, 3 AM $0.305
+0.93%
$252,573 $10,029
Apr 2, 2 AM $0.301
-2.08%
$249,505 $10,103
Apr 2, 1 AM $0.307
-2.26%
$254,811 $10,052
Apr 2, 12 AM $0.314
+3.66%
$260,699 $9,915
Apr 1, 11 PM $0.303
-2.48%
$251,495 $9,886
Apr 1, 10 PM $0.311
+0.26%
$257,879 $9,836
Apr 1, 9 PM $0.31
-0.26%
$257,216 $9,772
Apr 1, 8 PM $0.311
+0.00%
$257,879 $9,801
Apr 1, 7 PM $0.311
+0.00%
$257,879 $9,818
Apr 1, 6 PM $0.311
+0.00%
$257,879 $9,741
Apr 1, 5 PM $0.311
+0.26%
$257,879 $9,815
Apr 1, 4 PM $0.31
+0.00%
$257,216 $9,662
Apr 1, 3 PM $0.31
-0.26%
$257,216 $9,664
Apr 1, 2 PM $0.311
+2.57%
$257,879 $9,622
Apr 1, 1 PM $0.303
-0.39%
$251,412 $9,561
Apr 1, 12 PM $0.305
-2.71%
$253,070 $9,471
Apr 1, 11 AM $0.314
+3.09%
$260,118 $9,520
Apr 1, 10 AM $0.305
+0.26%
$252,987 $9,446
Apr 1, 9 AM $0.304
-0.26%
$252,324 $9,613
Apr 1, 8 AM $0.304
-0.26%
$252,324 $9,625
Apr 1, 7 AM $0.305
-1.68%
$252,987 $9,643