Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.3
-4.30%
$249,173 $9,663
Apr 5, 9 AM $0.314
-0.22%
$260,367 $9,603
Apr 5, 8 AM $0.315
+5.89%
$260,947 $9,610
Apr 5, 7 AM $0.297
+0.20%
$246,437 $9,630
Apr 5, 6 AM $0.297
+0.00%
$246,437 $9,661
Apr 5, 5 AM $0.297
-0.77%
$245,939 $9,601
Apr 5, 4 AM $0.299
-4.75%
$247,846 $9,606
Apr 5, 3 AM $0.314
-0.25%
$260,201 $9,683
Apr 5, 2 AM $0.315
+4.66%
$260,865 $9,724
Apr 5, 1 AM $0.301
+0.27%
$249,256 $9,766
Apr 5, 12 AM $0.3
+0.00%
$248,592 $9,750
Apr 4, 11 PM $0.3
-2.50%
$248,592 $9,857
Apr 4, 10 PM $0.307
+0.00%
$254,977 $9,965
Apr 4, 9 PM $0.307
-0.26%
$254,977 $10,026
Apr 4, 8 PM $0.307
+0.00%
$254,977 $10,029
Apr 4, 7 PM $0.307
+0.00%
$254,977 $10,038
Apr 4, 6 PM $0.307
+0.00%
$254,977 $10,077
Apr 4, 5 PM $0.307
-1.73%
$254,977 $10,122
Apr 4, 4 PM $0.314
+0.22%
$260,035 $10,057
Apr 4, 3 PM $0.313
+0.00%
$259,455 $10,108
Apr 4, 2 PM $0.313
+0.00%
$259,455 $10,139
Apr 4, 1 PM $0.313
+5.89%
$259,455 $10,197
Apr 4, 11 AM $0.314
+0.00%
$260,201 $10,252
Apr 4, 10 AM $0.314
+0.00%
$260,201 $10,191
Apr 4, 9 AM $0.314
+0.00%
$260,201 $10,228
Apr 4, 8 AM $0.314
+5.69%
$260,201 $10,281
Apr 4, 7 AM $0.297
-0.17%
$246,188 $10,182
Apr 4, 6 AM $0.297
+0.00%
$246,602 $10,207
Apr 4, 5 AM $0.297
-2.68%
$246,602 $10,293
Apr 4, 4 AM $0.306
+0.23%
$253,982 $10,219
Apr 4, 3 AM $0.306
-0.94%
$253,402 $10,277
Apr 4, 2 AM $0.294
-0.07%
$244,198 $10,141
Apr 4, 1 AM $0.295
+0.20%
$244,364 $10,113
Apr 4, 12 AM $0.295
+0.20%
$244,364 $10,124
Apr 3, 11 PM $0.294
-2.87%
$243,866 $10,096
Apr 3, 10 PM $0.303
+0.00%
$251,080 $10,014
Apr 3, 9 PM $0.303
-2.54%
$251,080 $9,979
Apr 3, 8 PM $0.311
+0.26%
$257,631 $9,971
Apr 3, 7 PM $0.31
-0.26%
$256,967 $9,916
Apr 3, 6 PM $0.311
+0.00%
$257,631 $9,923
Apr 3, 5 PM $0.311
+0.00%
$257,631 $9,896
Apr 3, 4 PM $0.311
-1.02%
$257,631 $10,047
Apr 3, 3 PM $0.314
-0.22%
$260,284 $9,985
Apr 3, 2 PM $0.315
+0.00%
$260,865 $10,040
Apr 3, 1 PM $0.317
+7.18%
$262,440 $10,125
Apr 3, 12 PM $0.295
+0.00%
$244,364 $10,083
Apr 3, 11 AM $0.295
-1.67%
$244,364 $10,078
Apr 3, 10 AM $0.3
-4.25%
$248,510 $10,004
Apr 3, 9 AM $0.314
+0.22%
$260,118 $9,989
Apr 3, 8 AM $0.314
+6.45%
$260,118 $9,973