Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.321
+0.00%
$ 217,383 $ 30
Jul 23, 6 PM $ 0.321
+0.00%
$ 217,383 $ 30
Jul 23, 5 PM $ 0.321
+0.00%
$ 217,383 $ 30
Jul 23, 4 PM $ 0.321
+0.00%
$ 217,383 $ 30
Jul 23, 3 PM $ 0.321
+2.92%
$ 217,383 $ 30
Jul 23, 2 PM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 1 PM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 12 PM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 11 AM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 10 AM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 9 AM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 8 AM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 7 AM $ 0.312
+0.00%
$ 211,224 $ 8
Jul 23, 6 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 23, 5 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 23, 4 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 23, 3 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 23, 2 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 23, 1 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 23, 12 AM $ 0.312
+0.00%
$ 211,224 $ 14
Jul 22, 11 PM $ 0.312
-0.32%
$ 211,224 $ 14
Jul 22, 10 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 9 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 8 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 7 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 6 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 5 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 4 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 3 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 2 PM $ 0.313
+0.00%
$ 211,901 $ 6
Jul 22, 1 PM $ 0.313
+0.00%
$ 211,901 $ 220
Jul 22, 12 PM $ 0.313
+0.00%
$ 211,901 $ 223
Jul 22, 11 AM $ 0.313
+0.00%
$ 211,901 $ 387
Jul 22, 10 AM $ 0.313
+0.00%
$ 211,901 $ 387
Jul 22, 9 AM $ 0.313
+0.00%
$ 211,901 $ 387
Jul 22, 8 AM $ 0.313
+0.00%
$ 211,901 $ 387
Jul 22, 7 AM $ 0.313
-2.34%
$ 211,901 $ 387
Jul 22, 6 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 22, 5 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 22, 4 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 22, 3 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 22, 2 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 22, 1 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 22, 12 AM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 11 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 10 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 9 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 8 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 7 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 6 PM $ 0.321
+0.00%
$ 216,977 $ 381