Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.308
-0.26%
$255,060 $10,295
Apr 7, 11 AM $0.308
+0.26%
$255,724 $10,290
Apr 7, 10 AM $0.308
-4.26%
$255,060 $10,304
Apr 7, 9 AM $0.321
+0.00%
$266,420 $10,330
Apr 7, 8 AM $0.321
+0.00%
$266,420 $10,204
Apr 7, 7 AM $0.321
-0.25%
$266,420 $10,173
Apr 7, 6 AM $0.322
+4.88%
$267,084 $10,231
Apr 7, 5 AM $0.307
+0.00%
$254,646 $10,241
Apr 7, 4 AM $0.307
+0.00%
$254,646 $10,177
Apr 7, 3 AM $0.307
-2.51%
$254,646 $10,129
Apr 7, 2 AM $0.315
+0.22%
$261,196 $10,028
Apr 7, 1 AM $0.315
+1.29%
$261,196 $9,941
Apr 7, 12 AM $0.311
+0.00%
$257,879 $9,927
Apr 6, 11 PM $0.311
-2.66%
$257,879 $9,963
Apr 6, 10 PM $0.32
+0.25%
$264,928 $9,900
Apr 6, 9 PM $0.319
+0.00%
$264,264 $9,775
Apr 6, 8 PM $0.319
+0.00%
$264,264 $9,738
Apr 6, 7 PM $0.32
+0.25%
$264,928 $9,790
Apr 6, 6 PM $0.32
+0.25%
$264,928 $9,695
Apr 6, 5 PM $0.32
+0.25%
$264,928 $9,609
Apr 6, 4 PM $0.319
+0.00%
$264,264 $9,666
Apr 6, 3 PM $0.319
-0.62%
$264,264 $9,745
Apr 6, 2 PM $0.321
-0.25%
$265,923 $9,699
Apr 6, 1 PM $0.322
+1.13%
$266,586 $9,540
Apr 6, 12 PM $0.318
-0.34%
$263,601 $9,578
Apr 6, 11 AM $0.319
-0.72%
$264,513 $9,579
Apr 6, 10 AM $0.321
+0.00%
$266,420 $9,638
Apr 6, 9 AM $0.321
+2.82%
$266,420 $9,665
Apr 6, 8 AM $0.313
-3.07%
$259,123 $9,690
Apr 6, 7 AM $0.322
-0.46%
$267,332 $9,678
Apr 6, 6 AM $0.324
+5.13%
$268,576 $9,557
Apr 6, 5 AM $0.308
+0.00%
$255,475 $9,575
Apr 6, 4 AM $0.308
-0.26%
$255,475 $9,667
Apr 6, 3 AM $0.309
-1.66%
$256,138 $9,619
Apr 6, 2 AM $0.314
+1.82%
$260,450 $9,623
Apr 6, 1 AM $0.308
-1.81%
$255,806 $9,670
Apr 6, 12 AM $0.314
+1.65%
$260,533 $9,706
Apr 5, 11 PM $0.309
+2.05%
$256,304 $9,551
Apr 5, 10 PM $0.303
-2.89%
$251,163 $9,525
Apr 5, 9 PM $0.312
+0.00%
$258,626 $9,451
Apr 5, 8 PM $0.313
+0.00%
$259,289 $9,521
Apr 5, 7 PM $0.313
+0.26%
$259,289 $9,523
Apr 5, 6 PM $0.313
+0.26%
$259,289 $9,599
Apr 5, 5 PM $0.312
+0.00%
$258,626 $9,577
Apr 5, 4 PM $0.312
+0.00%
$258,626 $9,622
Apr 5, 3 PM $0.312
+0.00%
$258,626 $9,506
Apr 5, 1 PM $0.295
-0.14%
$244,281 $9,522
Apr 5, 12 PM $0.295
+0.20%
$244,612 $9,622
Apr 5, 11 AM $0.294
-2.03%
$244,115 $9,617
Apr 5, 10 AM $0.3
-4.30%
$249,173 $9,663