Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.316
+4.78%
$261,611 $10,417
Apr 9, 1 PM $0.301
+0.00%
$249,670 $10,459
Apr 9, 12 PM $0.301
-5.20%
$249,670 $10,458
Apr 9, 11 AM $0.318
-5.70%
$263,352 $10,033
Apr 9, 10 AM $0.337
-0.21%
$279,273 $10,024
Apr 9, 9 AM $0.338
+0.21%
$279,853 $9,986
Apr 9, 8 AM $0.337
+5.32%
$279,273 $10,005
Apr 9, 7 AM $0.32
+0.00%
$265,176 $9,932
Apr 9, 6 AM $0.32
-0.87%
$265,176 $9,837
Apr 9, 5 AM $0.319
-2.59%
$264,845 $9,853
Apr 9, 4 AM $0.328
-0.21%
$271,893 $9,852
Apr 9, 3 AM $0.329
+2.21%
$272,473 $9,836
Apr 9, 2 AM $0.322
+0.00%
$266,586 $9,784
Apr 9, 1 AM $0.322
+0.00%
$266,586 $9,744
Apr 9, 12 AM $0.322
+0.00%
$266,586 $9,622
Apr 8, 11 PM $0.322
-1.08%
$266,586 $9,669
Apr 8, 10 PM $0.325
-0.25%
$269,488 $9,711
Apr 8, 9 PM $0.326
+0.00%
$270,152 $9,739
Apr 8, 8 PM $0.326
+0.25%
$270,152 $9,707
Apr 8, 7 PM $0.325
-0.25%
$269,488 $9,671
Apr 8, 6 PM $0.326
+0.00%
$270,152 $9,592
Apr 8, 5 PM $0.326
+0.00%
$270,152 $9,537
Apr 8, 4 PM $0.325
-0.25%
$269,488 $9,427
Apr 8, 3 PM $0.326
+0.00%
$270,152 $9,379
Apr 8, 2 PM $0.326
-1.45%
$270,152 $9,455
Apr 8, 1 PM $0.331
+0.00%
$274,132 $9,366
Apr 8, 12 PM $0.331
-0.24%
$274,132 $9,421
Apr 8, 11 AM $0.331
+0.24%
$274,795 $9,475
Apr 8, 10 AM $0.331
+0.00%
$274,132 $9,455
Apr 8, 9 AM $0.331
-0.33%
$274,132 $9,414
Apr 8, 8 AM $0.332
+0.42%
$275,044 $9,502
Apr 8, 7 AM $0.33
-0.60%
$273,883 $9,654
Apr 8, 6 AM $0.333
-2.03%
$276,205 $9,669
Apr 8, 5 AM $0.335
+2.60%
$277,946 $9,714
Apr 8, 4 AM $0.327
+0.25%
$270,898 $9,650
Apr 8, 3 AM $0.326
+0.00%
$270,234 $9,696
Apr 8, 2 AM $0.326
-0.24%
$270,234 $9,780
Apr 8, 1 AM $0.327
-0.18%
$270,898 $9,855
Apr 8, 12 AM $0.327
-0.24%
$271,395 $9,969
Apr 7, 11 PM $0.328
+0.98%
$272,059 $10,013
Apr 7, 10 PM $0.318
+0.25%
$264,016 $10,006
Apr 7, 9 PM $0.318
+0.00%
$263,352 $10,123
Apr 7, 8 PM $0.318
+0.00%
$263,352 $10,139
Apr 7, 7 PM $0.318
+0.00%
$263,352 $10,195
Apr 7, 6 PM $0.318
-0.25%
$263,352 $10,153
Apr 7, 5 PM $0.318
+0.25%
$264,016 $10,256
Apr 7, 4 PM $0.318
+0.00%
$263,352 $10,290
Apr 7, 3 PM $0.318
-0.97%
$263,352 $10,286
Apr 7, 2 PM $0.321
-0.31%
$265,923 $10,214
Apr 7, 1 PM $0.322
+4.58%
$266,752 $10,379