Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.315
+0.00%
$261,445 $9,909
Apr 11, 2 PM $0.315
-0.25%
$261,445 $9,750
Apr 11, 1 PM $0.315
+3.01%
$261,445 $9,800
Apr 11, 12 PM $0.306
+0.00%
$253,816 $9,816
Apr 11, 11 AM $0.307
-2.94%
$254,480 $9,802
Apr 11, 10 AM $0.316
+0.00%
$262,191 $9,790
Apr 11, 9 AM $0.316
+3.13%
$262,191 $10,337
Apr 11, 8 AM $0.307
-0.42%
$254,231 $10,361
Apr 11, 7 AM $0.308
-0.48%
$255,309 $10,317
Apr 11, 6 AM $0.309
-2.80%
$256,553 $10,804
Apr 11, 5 AM $0.318
-0.75%
$263,933 $10,735
Apr 11, 4 AM $0.321
+4.09%
$265,923 $10,785
Apr 11, 3 AM $0.309
+0.00%
$256,055 $10,637
Apr 11, 2 AM $0.309
-2.19%
$256,055 $10,678
Apr 11, 1 AM $0.316
+2.57%
$261,777 $10,647
Apr 11, 12 AM $0.308
-0.68%
$255,226 $10,669
Apr 10, 11 PM $0.31
+0.00%
$256,967 $10,696
Apr 10, 10 PM $0.31
+0.00%
$256,967 $10,641
Apr 10, 9 PM $0.31
+0.00%
$256,967 $10,735
Apr 10, 8 PM $0.31
+0.00%
$256,967 $10,752
Apr 10, 7 PM $0.31
-0.23%
$256,967 $10,782
Apr 10, 6 PM $0.311
+0.00%
$257,548 $10,881
Apr 10, 5 PM $0.311
+0.23%
$257,548 $10,913
Apr 10, 4 PM $0.31
+0.00%
$256,967 $10,985
Apr 10, 3 PM $0.31
-0.23%
$256,967 $11,166
Apr 10, 2 PM $0.311
-0.45%
$257,548 $11,266
Apr 10, 1 PM $0.312
+2.50%
$258,709 $11,202
Apr 10, 12 PM $0.304
-0.13%
$252,407 $11,161
Apr 10, 11 AM $0.305
-0.23%
$252,738 $11,533
Apr 10, 10 AM $0.305
+0.46%
$253,319 $11,525
Apr 10, 9 AM $0.304
-1.90%
$252,158 $11,026
Apr 10, 8 AM $0.31
+0.00%
$257,050 $11,021
Apr 10, 7 AM $0.31
-3.12%
$257,050 $11,091
Apr 10, 6 AM $0.32
+3.03%
$265,342 $10,676
Apr 10, 5 AM $0.311
-0.38%
$257,548 $10,642
Apr 10, 4 AM $0.312
-2.47%
$258,543 $10,597
Apr 10, 3 AM $0.32
-0.22%
$265,093 $10,675
Apr 10, 2 AM $0.32
+0.22%
$265,674 $10,719
Apr 10, 1 AM $0.32
+1.78%
$265,093 $10,725
Apr 10, 12 AM $0.314
+0.00%
$260,450 $10,721
Apr 9, 11 PM $0.314
-0.35%
$260,450 $10,730
Apr 9, 10 PM $0.315
-0.10%
$261,362 $10,693
Apr 9, 9 PM $0.316
+0.22%
$261,611 $10,595
Apr 9, 8 PM $0.315
+0.00%
$261,030 $10,628
Apr 9, 7 PM $0.315
+0.00%
$261,030 $10,557
Apr 9, 6 PM $0.315
-0.22%
$261,030 $10,577
Apr 9, 5 PM $0.316
+0.00%
$261,611 $10,619
Apr 9, 4 PM $0.316
+0.22%
$261,611 $10,594
Apr 9, 3 PM $0.315
-0.22%
$261,030 $10,468
Apr 9, 2 PM $0.316
+4.78%
$261,611 $10,417