Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.314
+0.22%
$260,035 $9,740
Apr 13, 3 PM $0.313
-0.22%
$259,455 $9,734
Apr 13, 2 PM $0.313
+2.76%
$259,455 $9,665
Apr 13, 1 PM $0.304
-2.28%
$252,490 $9,847
Apr 13, 12 PM $0.312
+0.26%
$258,377 $9,810
Apr 13, 11 AM $0.311
+2.71%
$257,714 $9,774
Apr 13, 10 AM $0.303
-0.23%
$250,914 $9,787
Apr 13, 9 AM $0.303
-2.48%
$251,495 $9,811
Apr 13, 8 AM $0.311
+0.00%
$257,879 $9,835
Apr 13, 7 AM $0.311
-0.22%
$257,879 $9,897
Apr 13, 6 AM $0.312
+2.80%
$258,460 $9,924
Apr 13, 5 AM $0.303
+0.23%
$251,412 $9,872
Apr 13, 4 AM $0.302
-0.23%
$250,831 $9,910
Apr 13, 3 AM $0.303
-4.29%
$251,412 $9,858
Apr 13, 2 AM $0.317
+0.00%
$262,689 $9,787
Apr 13, 1 AM $0.317
+3.50%
$262,689 $9,827
Apr 13, 12 AM $0.306
-1.48%
$253,816 $9,898
Apr 12, 11 PM $0.311
+0.00%
$257,631 $9,773
Apr 12, 10 PM $0.311
-0.22%
$257,631 $9,783
Apr 12, 9 PM $0.311
+0.00%
$258,211 $9,907
Apr 12, 8 PM $0.311
+0.00%
$258,211 $9,851
Apr 12, 7 PM $0.311
+0.23%
$258,211 $9,730
Apr 12, 6 PM $0.311
-0.22%
$257,631 $9,782
Apr 12, 5 PM $0.311
+0.23%
$258,211 $9,818
Apr 12, 4 PM $0.311
+0.00%
$257,631 $9,733
Apr 12, 3 PM $0.311
+0.00%
$257,631 $9,722
Apr 12, 2 PM $0.311
-0.22%
$257,631 $9,852
Apr 12, 1 PM $0.311
+1.17%
$257,631 $9,732
Apr 12, 12 PM $0.307
+0.00%
$254,646 $9,749
Apr 12, 11 AM $0.307
+0.00%
$254,646 $9,769
Apr 12, 10 AM $0.307
-2.14%
$254,646 $9,763
Apr 12, 9 AM $0.313
+0.00%
$259,538 $9,733
Apr 12, 8 AM $0.313
-0.25%
$259,538 $9,634
Apr 12, 7 AM $0.313
+2.15%
$259,538 $9,610
Apr 12, 6 AM $0.306
-0.23%
$254,065 $9,580
Apr 12, 5 AM $0.307
+0.00%
$254,646 $9,658
Apr 12, 4 AM $0.307
-2.07%
$254,646 $9,663
Apr 12, 3 AM $0.314
+0.26%
$260,699 $9,789
Apr 12, 2 AM $0.314
+1.62%
$260,035 $9,799
Apr 12, 1 AM $0.309
-0.80%
$255,889 $9,821
Apr 12, 12 AM $0.311
+0.39%
$257,962 $9,765
Apr 11, 11 PM $0.322
-0.22%
$267,249 $9,786
Apr 11, 10 PM $0.323
+0.22%
$267,830 $9,852
Apr 11, 9 PM $0.322
+0.00%
$267,249 $9,850
Apr 11, 8 PM $0.322
+0.00%
$267,249 $9,869
Apr 11, 7 PM $0.322
+0.00%
$267,249 $9,964
Apr 11, 6 PM $0.322
+2.48%
$267,249 $9,923
Apr 11, 5 PM $0.315
-0.25%
$260,782 $9,894
Apr 11, 4 PM $0.315
+0.25%
$261,445 $9,896
Apr 11, 3 PM $0.315
+0.00%
$261,445 $9,909