Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.328
+0.00%
$271,893 $10,071
Apr 15, 4 PM $0.328
+0.00%
$271,893 $10,058
Apr 15, 3 PM $0.328
+3.90%
$271,893 $10,073
Apr 15, 2 PM $0.316
-3.84%
$261,694 $10,045
Apr 15, 1 PM $0.328
+3.84%
$271,561 $10,170
Apr 15, 12 PM $0.315
+0.83%
$261,528 $10,041
Apr 15, 11 AM $0.313
-4.72%
$259,372 $10,167
Apr 15, 10 AM $0.328
+0.00%
$272,225 $10,175
Apr 15, 9 AM $0.328
+0.86%
$272,225 $10,085
Apr 15, 8 AM $0.326
+4.26%
$269,903 $10,078
Apr 15, 7 AM $0.312
+0.26%
$258,875 $10,064
Apr 15, 6 AM $0.311
-1.52%
$258,211 $10,171
Apr 15, 5 AM $0.316
-3.42%
$262,191 $10,205
Apr 15, 4 AM $0.327
+0.00%
$271,478 $10,120
Apr 15, 3 AM $0.327
+4.47%
$271,478 $10,149
Apr 15, 2 AM $0.313
-0.22%
$259,870 $10,072
Apr 15, 1 AM $0.314
-1.57%
$260,450 $10,080
Apr 15, 12 AM $0.319
-1.15%
$264,596 $10,004
Apr 14, 11 PM $0.323
+0.25%
$267,664 $9,911
Apr 14, 10 PM $0.322
+0.00%
$267,001 $10,003
Apr 14, 9 PM $0.322
-0.25%
$267,001 $10,076
Apr 14, 8 PM $0.323
+0.25%
$267,664 $10,136
Apr 14, 7 PM $0.322
+0.00%
$267,001 $10,148
Apr 14, 6 PM $0.322
-0.25%
$267,001 $10,172
Apr 14, 5 PM $0.323
+0.25%
$267,664 $10,143
Apr 14, 4 PM $0.322
-0.25%
$267,001 $10,073
Apr 14, 3 PM $0.323
-1.47%
$267,664 $10,073
Apr 14, 2 PM $0.328
+3.97%
$271,644 $10,099
Apr 14, 1 PM $0.315
-4.11%
$261,279 $9,942
Apr 14, 12 PM $0.329
+3.66%
$272,473 $10,056
Apr 14, 11 AM $0.317
-0.25%
$262,855 $10,024
Apr 14, 10 AM $0.318
-2.93%
$263,518 $9,991
Apr 14, 9 AM $0.327
-0.24%
$271,478 $9,992
Apr 14, 8 AM $0.328
+3.86%
$272,142 $10,042
Apr 14, 7 AM $0.316
+0.25%
$262,025 $9,985
Apr 14, 6 AM $0.315
-4.05%
$261,362 $9,885
Apr 14, 5 AM $0.329
+0.21%
$272,390 $9,927
Apr 14, 4 AM $0.328
+4.56%
$271,810 $9,863
Apr 14, 3 AM $0.313
+0.68%
$259,289 $9,887
Apr 14, 2 AM $0.311
-4.87%
$257,548 $9,891
Apr 14, 1 AM $0.327
+3.52%
$270,732 $9,857
Apr 14, 12 AM $0.315
-2.26%
$261,528 $9,790
Apr 13, 11 PM $0.323
+3.13%
$267,581 $9,914
Apr 13, 10 PM $0.313
-0.22%
$259,455 $9,854
Apr 13, 9 PM $0.314
+0.00%
$260,035 $9,706
Apr 13, 8 PM $0.314
+0.22%
$260,035 $9,678
Apr 13, 7 PM $0.313
+0.00%
$259,455 $9,712
Apr 13, 6 PM $0.313
+0.00%
$259,455 $9,626
Apr 13, 5 PM $0.313
-0.22%
$259,455 $9,680
Apr 13, 4 PM $0.314
+0.22%
$260,035 $9,740