Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.331
+0.00%
$274,712 $5,075
Apr 17, 5 PM $0.331
+0.00%
$274,712 $5,478
Apr 17, 4 PM $0.331
+0.00%
$274,712 $5,794
Apr 17, 3 PM $0.331
+0.00%
$274,712 $6,155
Apr 17, 2 PM $0.331
-1.10%
$274,712 $6,508
Apr 17, 1 PM $0.335
+3.62%
$277,780 $6,910
Apr 17, 12 PM $0.323
+0.00%
$268,079 $7,335
Apr 17, 11 AM $0.323
+0.00%
$268,079 $7,789
Apr 17, 10 AM $0.323
-2.15%
$268,079 $8,208
Apr 17, 9 AM $0.33
+0.00%
$273,966 $8,483
Apr 17, 8 AM $0.33
+3.51%
$273,966 $8,724
Apr 17, 7 AM $0.319
-0.09%
$264,679 $9,113
Apr 17, 6 AM $0.32
+0.25%
$264,928 $9,400
Apr 17, 5 AM $0.319
-2.72%
$264,264 $9,524
Apr 17, 4 AM $0.328
+2.76%
$271,644 $9,472
Apr 17, 3 AM $0.319
-0.19%
$264,347 $9,550
Apr 17, 2 AM $0.319
+0.00%
$264,845 $9,621
Apr 17, 1 AM $0.319
-2.89%
$264,845 $9,701
Apr 17, 12 AM $0.329
+0.00%
$272,722 $9,726
Apr 16, 11 PM $0.327
+2.41%
$271,147 $9,812
Apr 16, 10 PM $0.319
+0.00%
$264,762 $9,906
Apr 16, 9 PM $0.319
+0.25%
$264,762 $9,887
Apr 16, 8 PM $0.319
-0.25%
$264,098 $9,808
Apr 16, 7 PM $0.319
+0.25%
$264,762 $9,861
Apr 16, 6 PM $0.319
+0.00%
$264,098 $9,789
Apr 16, 5 PM $0.319
-0.25%
$264,098 $9,882
Apr 16, 4 PM $0.319
+0.00%
$264,762 $9,988
Apr 16, 3 PM $0.319
+0.00%
$264,762 $9,999
Apr 16, 2 PM $0.319
-1.57%
$264,762 $10,039
Apr 16, 1 PM $0.324
-1.73%
$268,991 $10,040
Apr 16, 12 PM $0.33
+3.16%
$273,717 $10,023
Apr 16, 11 AM $0.32
-0.50%
$265,342 $9,952
Apr 16, 10 AM $0.322
+0.31%
$266,669 $9,954
Apr 16, 9 AM $0.321
-2.58%
$265,840 $10,152
Apr 16, 8 AM $0.329
+0.21%
$272,888 $10,277
Apr 16, 7 AM $0.328
+1.30%
$272,307 $10,308
Apr 16, 6 AM $0.324
+0.25%
$268,825 $10,229
Apr 16, 5 AM $0.323
+0.25%
$268,161 $10,161
Apr 16, 4 AM $0.323
-2.83%
$267,498 $10,246
Apr 16, 3 AM $0.333
-0.60%
$275,873 $10,176
Apr 16, 2 AM $0.335
+2.76%
$277,531 $10,229
Apr 16, 1 AM $0.326
-0.25%
$270,069 $10,198
Apr 16, 12 AM $0.327
-1.36%
$270,732 $10,314
Apr 15, 11 PM $0.331
+0.21%
$274,463 $10,269
Apr 15, 10 PM $0.33
+0.00%
$273,883 $10,162
Apr 15, 9 PM $0.33
-0.21%
$273,883 $10,142
Apr 15, 8 PM $0.331
+0.00%
$274,463 $10,167
Apr 15, 7 PM $0.331
+0.21%
$274,463 $10,159
Apr 15, 6 PM $0.33
+0.73%
$273,883 $10,167
Apr 15, 5 PM $0.328
+0.00%
$271,893 $10,071