Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.328
+0.00%
$271,810 $729
Apr 19, 7 PM $0.328
+0.00%
$271,810 $729
Apr 19, 6 PM $0.328
+0.00%
$271,810 $729
Apr 19, 5 PM $0.328
+0.00%
$271,810 $729
Apr 19, 4 PM $0.328
+0.00%
$271,810 $729
Apr 19, 3 PM $0.328
+0.00%
$271,810 $729
Apr 19, 2 PM $0.328
+0.00%
$271,810 $720
Apr 19, 1 PM $0.328
+5.50%
$271,810 $721
Apr 19, 12 PM $0.311
+0.00%
$257,631 $710
Apr 19, 11 AM $0.311
-1.49%
$257,631 $730
Apr 19, 10 AM $0.315
-3.78%
$261,528 $728
Apr 19, 9 AM $0.328
+0.00%
$271,810 $694
Apr 19, 8 AM $0.328
+0.00%
$271,810 $699
Apr 19, 7 AM $0.328
+4.13%
$271,810 $699
Apr 19, 6 AM $0.315
+0.00%
$261,030 $617
Apr 19, 5 AM $0.315
-3.29%
$261,030 $599
Apr 19, 4 AM $0.326
+0.00%
$269,903 $1,374
Apr 19, 3 AM $0.326
+4.09%
$269,903 $3,642
Apr 19, 2 AM $0.313
+0.00%
$259,289 $3,611
Apr 19, 1 AM $0.313
-1.04%
$259,289 $3,612
Apr 19, 12 AM $0.316
+0.35%
$262,025 $3,582
Apr 18, 11 PM $0.315
-3.82%
$261,113 $3,566
Apr 18, 10 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 9 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 8 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 7 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 6 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 5 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 4 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 3 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 2 PM $0.327
+3.94%
$271,478 $3,523
Apr 18, 1 PM $0.315
-3.46%
$261,196 $3,493
Apr 18, 12 PM $0.326
+0.00%
$270,566 $3,478
Apr 18, 11 AM $0.326
+4.55%
$270,566 $3,432
Apr 18, 10 AM $0.312
+0.00%
$258,792 $3,398
Apr 18, 9 AM $0.312
-0.54%
$258,792 $3,375
Apr 18, 8 AM $0.314
-1.07%
$260,201 $3,386
Apr 18, 7 AM $0.317
+0.70%
$263,020 $3,396
Apr 18, 6 AM $0.315
+0.00%
$261,196 $3,584
Apr 18, 5 AM $0.324
+0.00%
$268,410 $4,019
Apr 18, 4 AM $0.324
-1.34%
$268,410 $3,551
Apr 18, 3 AM $0.328
+0.00%
$272,059 $1,670
Apr 18, 2 AM $0.328
-1.80%
$272,059 $1,999
Apr 18, 1 AM $0.334
+0.00%
$277,034 $2,357
Apr 18, 12 AM $0.334
-0.09%
$277,034 $2,738
Apr 17, 11 PM $0.334
-0.89%
$277,283 $3,134
Apr 17, 10 PM $0.337
+0.00%
$279,770 $3,486
Apr 17, 9 PM $0.337
+0.00%
$279,770 $3,909
Apr 17, 8 PM $0.337
+0.00%
$279,770 $4,300
Apr 17, 7 PM $0.337
+1.84%
$279,770 $4,619