Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.319
+0.00%
$264,430 $582
Apr 21, 8 PM $0.319
+0.00%
$264,430 $582
Apr 21, 7 PM $0.319
+0.00%
$264,430 $582
Apr 21, 6 PM $0.319
+0.00%
$264,430 $582
Apr 21, 5 PM $0.319
+0.00%
$264,430 $586
Apr 21, 4 PM $0.319
-2.72%
$264,430 $586
Apr 21, 3 PM $0.328
+0.00%
$271,810 $572
Apr 21, 2 PM $0.328
+0.00%
$271,810 $617
Apr 21, 1 PM $0.328
+3.64%
$271,810 $631
Apr 21, 12 PM $0.316
+0.67%
$262,274 $653
Apr 21, 11 AM $0.314
-4.12%
$260,533 $665
Apr 21, 10 AM $0.328
+0.00%
$271,727 $653
Apr 21, 9 AM $0.328
+0.00%
$271,727 $641
Apr 21, 8 AM $0.328
+4.50%
$271,727 $652
Apr 21, 7 AM $0.314
+0.00%
$260,035 $630
Apr 21, 6 AM $0.314
+0.00%
$260,035 $633
Apr 21, 5 AM $0.314
-2.88%
$260,035 $655
Apr 21, 4 AM $0.323
+0.00%
$267,747 $659
Apr 21, 3 AM $0.323
+3.00%
$267,747 $670
Apr 21, 2 AM $0.314
+0.00%
$259,952 $677
Apr 21, 1 AM $0.314
-4.27%
$259,952 $695
Apr 21, 12 AM $0.328
+2.12%
$271,561 $686
Apr 20, 11 PM $0.321
+0.00%
$265,923 $645
Apr 20, 10 PM $0.321
+0.00%
$265,923 $663
Apr 20, 9 PM $0.321
+0.00%
$265,923 $663
Apr 20, 8 PM $0.321
+0.00%
$265,923 $663
Apr 20, 7 PM $0.321
+0.00%
$265,923 $663
Apr 20, 6 PM $0.321
+0.00%
$265,923 $663
Apr 20, 5 PM $0.321
+0.00%
$265,923 $659
Apr 20, 4 PM $0.321
+0.00%
$265,923 $659
Apr 20, 3 PM $0.321
-0.96%
$265,923 $659
Apr 20, 2 PM $0.324
+3.48%
$268,493 $663
Apr 20, 1 PM $0.313
+0.00%
$259,455 $650
Apr 20, 12 PM $0.313
-2.00%
$259,455 $649
Apr 20, 11 AM $0.319
-2.53%
$264,762 $636
Apr 20, 10 AM $0.328
+0.00%
$271,644 $645
Apr 20, 9 AM $0.328
+0.00%
$271,644 $702
Apr 20, 8 AM $0.328
+5.34%
$271,644 $686
Apr 20, 7 AM $0.311
+0.00%
$257,879 $677
Apr 20, 6 AM $0.311
-2.60%
$257,879 $737
Apr 20, 5 AM $0.319
-2.53%
$264,762 $719
Apr 20, 4 AM $0.328
+0.00%
$271,644 $730
Apr 20, 3 AM $0.328
+0.00%
$271,644 $734
Apr 20, 2 AM $0.328
+4.87%
$271,644 $739
Apr 20, 1 AM $0.312
+0.00%
$259,040 $720
Apr 20, 12 AM $0.312
-1.76%
$259,040 $721
Apr 19, 11 PM $0.318
-2.99%
$263,684 $724
Apr 19, 10 PM $0.328
+0.00%
$271,810 $729
Apr 19, 9 PM $0.328
+0.00%
$271,810 $729
Apr 19, 8 PM $0.328
+0.00%
$271,810 $729