Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.327
+0.00%
$271,478 $505
Apr 23, 9 PM $0.327
+1.11%
$271,478 $505
Apr 23, 8 PM $0.324
-0.64%
$268,493 $496
Apr 23, 7 PM $0.326
+0.00%
$270,234 $484
Apr 23, 6 PM $0.326
+0.00%
$270,234 $511
Apr 23, 5 PM $0.326
+0.00%
$270,234 $511
Apr 23, 4 PM $0.326
+0.00%
$270,234 $511
Apr 23, 3 PM $0.326
-1.36%
$270,234 $511
Apr 23, 2 PM $0.33
+2.01%
$273,966 $434
Apr 23, 1 PM $0.324
+0.00%
$268,576 $445
Apr 23, 12 PM $0.324
+0.00%
$268,576 $439
Apr 23, 11 AM $0.324
-0.55%
$268,576 $439
Apr 23, 10 AM $0.326
-2.63%
$270,069 $449
Apr 23, 9 AM $0.335
+0.00%
$277,366 $469
Apr 23, 8 AM $0.335
-0.18%
$277,366 $551
Apr 23, 7 AM $0.335
+0.00%
$277,863 $601
Apr 23, 6 AM $0.335
+2.07%
$277,863 $573
Apr 23, 5 AM $0.328
+0.00%
$272,225 $560
Apr 23, 4 AM $0.328
-2.03%
$272,225 $600
Apr 23, 3 AM $0.335
+0.96%
$277,863 $649
Apr 23, 2 AM $0.332
+0.00%
$275,210 $617
Apr 23, 1 AM $0.332
-0.63%
$275,210 $597
Apr 23, 12 AM $0.334
+1.09%
$276,951 $585
Apr 22, 11 PM $0.33
+0.00%
$273,966 $605
Apr 22, 10 PM $0.33
+0.00%
$273,966 $688
Apr 22, 9 PM $0.33
+0.00%
$273,966 $688
Apr 22, 8 PM $0.33
+0.00%
$273,966 $688
Apr 22, 7 PM $0.33
+0.79%
$273,966 $688
Apr 22, 6 PM $0.328
+0.00%
$271,810 $660
Apr 22, 5 PM $0.328
+0.00%
$271,810 $660
Apr 22, 4 PM $0.328
+0.00%
$271,810 $660
Apr 22, 3 PM $0.328
+0.00%
$271,810 $674
Apr 22, 2 PM $0.328
+0.00%
$271,810 $674
Apr 22, 1 PM $0.328
+2.63%
$271,810 $681
Apr 22, 12 PM $0.319
-1.05%
$264,845 $688
Apr 22, 11 AM $0.323
-1.41%
$267,664 $686
Apr 22, 10 AM $0.327
+0.00%
$271,478 $675
Apr 22, 9 AM $0.327
+2.12%
$271,478 $679
Apr 22, 8 AM $0.321
+0.00%
$265,840 $631
Apr 22, 7 AM $0.321
-0.34%
$265,840 $641
Apr 22, 6 AM $0.322
-1.62%
$266,752 $649
Apr 22, 5 AM $0.327
-0.24%
$271,147 $653
Apr 22, 4 AM $0.328
+3.54%
$271,810 $608
Apr 22, 3 AM $0.317
+0.00%
$262,523 $540
Apr 22, 2 AM $0.317
+0.00%
$262,523 $552
Apr 22, 1 AM $0.317
+0.00%
$262,523 $578
Apr 22, 12 AM $0.317
-0.75%
$262,523 $621
Apr 21, 11 PM $0.319
+0.03%
$264,513 $665
Apr 21, 10 PM $0.319
+0.00%
$264,430 $582
Apr 21, 9 PM $0.319
+0.00%
$264,430 $582