Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.323
-1.70%
$267,996 $635
Apr 25, 11 PM $0.329
+0.00%
$272,639 $624
Apr 25, 10 PM $0.329
+0.00%
$272,639 $624
Apr 25, 9 PM $0.329
+0.00%
$272,639 $624
Apr 25, 8 PM $0.329
+0.00%
$272,639 $624
Apr 25, 7 PM $0.329
+0.00%
$272,639 $624
Apr 25, 6 PM $0.329
+0.00%
$272,639 $624
Apr 25, 5 PM $0.329
+0.00%
$272,639 $624
Apr 25, 4 PM $0.329
+0.00%
$272,639 $624
Apr 25, 3 PM $0.329
-0.57%
$272,639 $624
Apr 25, 2 PM $0.331
+2.42%
$274,215 $586
Apr 25, 1 PM $0.323
+0.00%
$267,747 $572
Apr 25, 12 PM $0.323
-4.69%
$267,747 $587
Apr 25, 11 AM $0.339
+0.00%
$280,931 $584
Apr 25, 10 AM $0.339
+0.00%
$280,931 $586
Apr 25, 9 AM $0.339
+5.02%
$280,931 $574
Apr 25, 8 AM $0.323
+0.00%
$267,498 $584
Apr 25, 7 AM $0.323
+0.00%
$267,498 $607
Apr 25, 6 AM $0.323
+0.00%
$267,498 $602
Apr 25, 5 AM $0.323
-4.70%
$267,498 $575
Apr 25, 4 AM $0.339
+0.00%
$280,682 $599
Apr 25, 3 AM $0.339
+0.00%
$280,682 $580
Apr 25, 2 AM $0.339
+4.35%
$280,682 $601
Apr 25, 1 AM $0.324
+0.43%
$268,991 $557
Apr 25, 12 AM $0.323
+0.00%
$267,830 $545
Apr 24, 11 PM $0.323
-1.73%
$267,830 $537
Apr 24, 10 PM $0.329
+0.00%
$272,556 $557
Apr 24, 9 PM $0.329
+0.00%
$272,556 $557
Apr 24, 8 PM $0.329
+0.00%
$272,556 $566
Apr 24, 7 PM $0.329
+0.00%
$272,556 $578
Apr 24, 6 PM $0.329
+0.00%
$272,556 $578
Apr 24, 5 PM $0.329
+0.00%
$272,556 $578
Apr 24, 4 PM $0.329
+0.00%
$272,556 $578
Apr 24, 3 PM $0.329
+0.00%
$272,556 $578
Apr 24, 2 PM $0.329
-2.87%
$272,556 $652
Apr 24, 1 PM $0.338
+0.00%
$280,599 $642
Apr 24, 12 PM $0.338
+0.00%
$280,599 $623
Apr 24, 11 AM $0.338
+4.90%
$280,599 $600
Apr 24, 10 AM $0.323
+0.00%
$267,498 $594
Apr 24, 9 AM $0.323
+0.00%
$267,498 $578
Apr 24, 8 AM $0.323
-4.81%
$267,498 $528
Apr 24, 7 AM $0.339
+0.00%
$281,014 $506
Apr 24, 6 AM $0.339
+0.00%
$281,014 $518
Apr 24, 5 AM $0.339
+0.00%
$281,014 $557
Apr 24, 4 AM $0.339
+0.00%
$281,014 $556
Apr 24, 3 AM $0.339
+4.21%
$281,014 $564
Apr 24, 2 AM $0.325
+0.00%
$269,654 $556
Apr 24, 1 AM $0.325
+0.00%
$269,654 $567
Apr 24, 12 AM $0.325
+0.00%
$269,654 $548
Apr 23, 11 PM $0.325
-0.67%
$269,654 $529