Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.278
+0.00%
$188,146 $11
Sep 13, 6 AM $0.278
+0.00%
$188,146 $11
Sep 13, 5 AM $0.278
+0.00%
$188,146 $11
Sep 13, 4 AM $0.278
+0.00%
$188,146 $11
Sep 13, 3 AM $0.278
+0.00%
$188,146 $11
Sep 13, 2 AM $0.278
+0.00%
$188,146 $16
Sep 13, 1 AM $0.278
+0.00%
$188,146 $27
Sep 13, 12 AM $0.278
+0.00%
$188,146 $31
Sep 12, 11 PM $0.278
+0.00%
$188,146 $31
Sep 12, 10 PM $0.278
+0.00%
$188,146 $31
Sep 12, 9 PM $0.278
+0.00%
$188,146 $31
Sep 12, 8 PM $0.278
+0.00%
$188,146 $31
Sep 12, 7 PM $0.278
+0.00%
$188,146 $31
Sep 12, 6 PM $0.278
+0.00%
$188,146 $31
Sep 12, 5 PM $0.278
+0.04%
$188,146 $31
Sep 12, 4 PM $0.278
+0.00%
$188,078 $27
Sep 12, 3 PM $0.278
+0.00%
$188,078 $27
Sep 12, 2 PM $0.278
+2.62%
$188,078 $33
Sep 12, 1 PM $0.271
+0.00%
$183,273 $33
Sep 12, 12 PM $0.271
+0.00%
$183,273 $33
Sep 12, 11 AM $0.271
+0.00%
$183,273 $33
Sep 12, 10 AM $0.271
+0.00%
$183,273 $29
Sep 12, 9 AM $0.271
+0.00%
$183,273 $29
Sep 12, 8 AM $0.271
+0.00%
$183,273 $29
Sep 12, 7 AM $0.271
+0.00%
$183,273 $29
Sep 12, 6 AM $0.271
+0.00%
$183,273 $29
Sep 12, 5 AM $0.271
+0.00%
$183,273 $29
Sep 12, 4 AM $0.271
+0.00%
$183,273 $29
Sep 12, 3 AM $0.271
-4.75%
$183,273 $29
Sep 12, 2 AM $0.284
+4.71%
$192,410 $25
Sep 12, 1 AM $0.272
-3.04%
$183,747 $13
Sep 12, 12 AM $0.28
+0.00%
$189,499 $9
Sep 11, 11 PM $0.28
+0.00%
$189,499 $9
Sep 11, 10 PM $0.28
+0.00%
$189,499 $9
Sep 11, 9 PM $0.28
+0.00%
$189,499 $9
Sep 11, 8 PM $0.28
+0.00%
$189,499 $9
Sep 11, 7 PM $0.28
+0.00%
$189,499 $9
Sep 11, 6 PM $0.28
+0.00%
$189,499 $9
Sep 11, 5 PM $0.28
+0.00%
$189,499 $9
Sep 11, 4 PM $0.28
+0.00%
$189,499 $9
Sep 11, 3 PM $0.28
+2.83%
$189,499 $9
Sep 11, 2 PM $0.272
+0.00%
$184,288 $4
Sep 11, 1 PM $0.272
+0.00%
$184,288 $4
Sep 11, 12 AM $0.266
+0.00%
$179,686 $4
Sep 10, 11 PM $0.266
+0.00%
$179,686 $4
Sep 10, 10 PM $0.266
+0.00%
$179,686 $4
Sep 10, 9 PM $0.266
+0.00%
$179,686 $4
Sep 10, 8 PM $0.266
+0.00%
$179,686 $4
Sep 10, 7 PM $0.266
+0.00%
$179,686 $4
Sep 10, 6 PM $0.266
+0.00%
$179,686 $4