Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.298
+0.00%
$ 201,952 $ 203
Jul 26, 4 AM $ 0.298
-2.23%
$ 201,952 $ 199
Jul 26, 3 AM $ 0.305
+0.56%
$ 206,554 $ 191
Jul 26, 2 AM $ 0.303
+0.43%
$ 205,404 $ 183
Jul 26, 1 AM $ 0.302
+0.70%
$ 204,524 $ 175
Jul 26, 12 AM $ 0.304
+1.13%
$ 205,472 $ 155
Jul 25, 11 PM $ 0.3
-1.09%
$ 203,171 $ 135
Jul 25, 10 PM $ 0.303
+1.57%
$ 205,404 $ 111
Jul 25, 9 PM $ 0.299
+0.00%
$ 202,223 $ 89
Jul 25, 8 PM $ 0.299
+0.00%
$ 202,223 $ 89
Jul 25, 7 PM $ 0.299
+0.00%
$ 202,223 $ 89
Jul 25, 6 PM $ 0.299
+0.00%
$ 202,223 $ 89
Jul 25, 5 PM $ 0.299
+0.00%
$ 202,223 $ 89
Jul 25, 4 PM $ 0.301
+0.00%
$ 203,441 $ 85
Jul 25, 3 PM $ 0.301
+1.04%
$ 203,441 $ 85
Jul 25, 2 PM $ 0.297
-5.65%
$ 201,343 $ 69
Jul 25, 1 PM $ 0.315
+0.00%
$ 213,390 $ 4
Jul 25, 12 PM $ 0.315
+0.00%
$ 213,390 $ 4
Jul 25, 11 AM $ 0.315
+0.00%
$ 213,390 $ 4
Jul 25, 10 AM $ 0.315
+0.00%
$ 213,390 $ 4
Jul 25, 9 AM $ 0.315
+0.00%
$ 213,390 $ 4
Jul 25, 8 AM $ 0.315
+0.00%
$ 213,390 $ 4
Jul 24, 11 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 10 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 9 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 8 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 7 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 6 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 5 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 4 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 3 PM $ 0.321
+0.00%
$ 217,383 $ 59
Jul 24, 2 PM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 1 PM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 12 PM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 11 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 10 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 9 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 8 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 7 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 6 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 5 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 4 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 3 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 2 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 1 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 24, 12 AM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 23, 11 PM $ 0.321
+0.00%
$ 217,383 $ 81
Jul 23, 10 PM $ 0.321
+0.00%
$ 217,383 $ 30
Jul 23, 9 PM $ 0.321
+0.00%
$ 217,383 $ 30
Jul 23, 8 PM $ 0.321
+0.00%
$ 217,383 $ 30