Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $8.4
+0.72%
$6.96 million $91,200
Nov 6, 2025 $8.34
-0.05%
$6.91 million $108,274
Nov 5, 2025 $8.34
-8.93%
$6.92 million $204,477
Nov 4, 2025 $9.16
+6.19%
$7.6 million $422,588
Nov 3, 2025 $8.63
-3.30%
$7.15 million $163,503
Nov 2, 2025 $8.92
+4.12%
$7.42 million $474,117
Nov 1, 2025 $8.57
+4.11%
$7.1 million $22,701
Oct 31, 2025 $8.14
+0.35%
$6.82 million $46,660
Oct 30, 2025 $8.09
-1.81%
$6.72 million $439,208
Oct 29, 2025 $8.24
+0.23%
$6.83 million $15,099
Oct 28, 2025 $8.22
-0.70%
$6.82 million $40,965
Oct 27, 2025 $8.28
-4.09%
$6.86 million $78,095
Oct 26, 2025 $8.63
+7.12%
$7.16 million $82,455
Oct 25, 2025 $8.06
-5.08%
$6.68 million $102,991
Oct 24, 2025 $8.49
+1.42%
$7.04 million $302,985
Oct 23, 2025 $8.45
-24.66%
$6.94 million $1.01 million
Oct 22, 2025 $10.43
+32.52%
$9.27 million $1.51 million
Oct 21, 2025 $7.87
-1.85%
$6.61 million $10,267
Oct 20, 2025 $7.85
-0.86%
$6.65 million $11,758
Oct 19, 2025 $7.77
-2.91%
$6.57 million $114,020
Oct 18, 2025 $7.61
+1.53%
$6.63 million $19,403
Oct 17, 2025 $7.56
-0.81%
$6.21 million $16,792
Oct 16, 2025 $7.63
-3.42%
$6.32 million $57,127
Oct 15, 2025 $7.89
-3.78%
$6.55 million $107,390
Oct 14, 2025 $7.83
-1.40%
$6.49 million $58,713
Oct 13, 2025 $7.8
-3.33%
$-- $60,640
Oct 12, 2025 $8.07
+8.79%
$6.69 million $35,775
Oct 11, 2025 $7.41
-0.08%
$6.15 million $85,241
Oct 10, 2025 $8.46
+0.80%
$-- $37,871
Oct 9, 2025 $8.39
-9.98%
$6.96 million $104,971
Oct 8, 2025 $9.32
+8.40%
$7.73 million $450,267
Oct 7, 2025 $8.6
-1.42%
$7.13 million $19,958
Oct 6, 2025 $8.72
+3.52%
$7.23 million $36,989
Oct 5, 2025 $8.42
-2.04%
$6.98 million $76,119
Oct 4, 2025 $8.6
+2.28%
$7.16 million $54,905
Oct 3, 2025 $8.42
+0.71%
$6.97 million $35,368
Oct 2, 2025 $8.36
+4.29%
$6.93 million $94,467
Oct 1, 2025 $8.02
+1.01%
$6.65 million $54,415
Sep 30, 2025 $8
-5.96%
$6.58 million $116,881
Sep 29, 2025 $8.5
+7.09%
$7.05 million $237,933
Sep 28, 2025 $7.96
+3.58%
$6.59 million $54,654
Sep 27, 2025 $7.68
+2.92%
$6.37 million $42,096
Sep 26, 2025 $7.43
+0.92%
$6.19 million $83,344
Sep 25, 2025 $7.38
-7.29%
$6.11 million $148,513
Sep 24, 2025 $7.99
-1.65%
$6.6 million $80,494
Sep 23, 2025 $8.12
-5.19%
$6.73 million $125,723
Sep 22, 2025 $8.64
+5.02%
$7.1 million $268,010
Sep 21, 2025 $8.17
-4.54%
$6.82 million $90,912
Sep 20, 2025 $8.65
+3.19%
$7.09 million $84,827
Sep 19, 2025 $8.5
-1.80%
$6.95 million $101,292