Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.34
+5.10%
$281,843 $661
Apr 30, 1 AM $0.323
+0.19%
$268,161 $646
Apr 30, 12 AM $0.323
-0.37%
$267,664 $650
Apr 29, 11 PM $0.324
-1.22%
$268,659 $649
Apr 29, 10 PM $0.328
+0.00%
$271,976 $639
Apr 29, 9 PM $0.328
+0.00%
$271,976 $639
Apr 29, 8 PM $0.328
+0.00%
$271,976 $639
Apr 29, 7 PM $0.328
-3.93%
$271,976 $639
Apr 29, 6 PM $0.341
+0.00%
$283,087 $625
Apr 29, 5 PM $0.341
+0.00%
$283,087 $625
Apr 29, 4 PM $0.341
+0.00%
$283,087 $625
Apr 29, 3 PM $0.341
+0.00%
$283,087 $625
Apr 29, 2 PM $0.341
+0.00%
$283,087 $625
Apr 29, 1 PM $0.341
+0.00%
$283,087 $613
Apr 29, 12 PM $0.341
+0.00%
$283,087 $583
Apr 29, 11 AM $0.341
+5.05%
$283,087 $593
Apr 29, 10 AM $0.325
+0.00%
$269,488 $595
Apr 29, 9 AM $0.325
+0.00%
$269,488 $730
Apr 29, 8 AM $0.325
-0.91%
$269,488 $734
Apr 29, 7 AM $0.332
-2.24%
$275,293 $729
Apr 29, 6 AM $0.34
+0.00%
$281,594 $745
Apr 29, 5 AM $0.34
+4.75%
$281,594 $738
Apr 29, 4 AM $0.324
+0.06%
$268,825 $723
Apr 29, 3 AM $0.324
-4.87%
$268,659 $704
Apr 29, 2 AM $0.341
+4.13%
$282,424 $696
Apr 29, 1 AM $0.327
+0.00%
$271,229 $715
Apr 29, 12 AM $0.327
-2.42%
$271,229 $707
Apr 28, 11 PM $0.335
+0.24%
$277,946 $711
Apr 28, 10 PM $0.334
+0.00%
$277,283 $729
Apr 28, 9 PM $0.334
+0.00%
$277,283 $729
Apr 28, 8 PM $0.334
+0.00%
$277,283 $729
Apr 28, 7 PM $0.334
+0.00%
$277,283 $729
Apr 28, 6 PM $0.334
+0.00%
$277,283 $746
Apr 28, 5 PM $0.334
+0.00%
$277,283 $750
Apr 28, 4 PM $0.334
+0.00%
$277,283 $750
Apr 28, 3 PM $0.334
+0.00%
$277,283 $750
Apr 28, 2 PM $0.334
+2.67%
$277,283 $750
Apr 28, 1 PM $0.326
-2.54%
$270,069 $728
Apr 28, 12 PM $0.334
+0.00%
$277,117 $712
Apr 28, 11 AM $0.334
+3.50%
$277,117 $703
Apr 28, 10 AM $0.323
-3.87%
$267,747 $702
Apr 28, 9 AM $0.336
+0.00%
$278,526 $577
Apr 28, 8 AM $0.336
+0.00%
$278,526 $582
Apr 28, 7 AM $0.336
+3.58%
$278,526 $591
Apr 28, 6 AM $0.324
+0.00%
$268,908 $596
Apr 28, 5 AM $0.324
+0.00%
$268,908 $604
Apr 28, 4 AM $0.324
-3.48%
$268,908 $596
Apr 28, 3 AM $0.336
+0.00%
$278,609 $608
Apr 28, 2 AM $0.336
+4.02%
$278,609 $598
Apr 28, 1 AM $0.323
+0.00%
$267,830 $567