Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.327
+0.00%
$270,732 $757
May 2, 2 AM $0.327
+0.18%
$270,732 $761
May 2, 1 AM $0.326
-2.01%
$270,234 $741
May 2, 12 AM $0.333
-2.78%
$275,790 $685
May 1, 11 PM $0.342
+0.21%
$283,667 $687
May 1, 10 PM $0.341
+0.00%
$283,087 $690
May 1, 9 PM $0.341
+0.00%
$283,087 $694
May 1, 8 PM $0.341
+0.00%
$283,087 $712
May 1, 7 PM $0.341
+0.00%
$283,087 $712
May 1, 6 PM $0.341
+0.00%
$283,087 $712
May 1, 5 PM $0.341
+0.00%
$283,087 $712
May 1, 4 PM $0.341
+0.00%
$283,087 $715
May 1, 3 PM $0.341
+0.00%
$283,087 $715
May 1, 2 PM $0.341
+0.09%
$283,087 $680
May 1, 1 PM $0.341
+0.00%
$282,838 $660
May 1, 12 PM $0.341
+0.32%
$282,838 $630
May 1, 11 AM $0.34
+0.86%
$281,926 $630
May 1, 10 AM $0.337
+3.25%
$279,521 $568
May 1, 9 AM $0.327
+0.18%
$270,732 $566
May 1, 8 AM $0.326
-0.76%
$270,234 $565
May 1, 7 AM $0.328
-3.61%
$272,307 $566
May 1, 6 AM $0.341
+0.00%
$282,507 $563
May 1, 5 AM $0.341
+4.73%
$282,507 $565
May 1, 4 AM $0.325
+0.00%
$269,737 $524
May 1, 3 AM $0.325
+0.81%
$269,737 $533
May 1, 2 AM $0.323
+0.00%
$267,581 $587
May 1, 1 AM $0.323
+0.00%
$267,581 $646
May 1, 12 AM $0.323
-1.74%
$267,581 $688
Apr 30, 11 PM $0.328
+0.24%
$272,307 $687
Apr 30, 10 PM $0.328
-0.24%
$271,644 $694
Apr 30, 9 PM $0.328
-1.08%
$272,307 $690
Apr 30, 8 PM $0.332
+0.00%
$275,293 $672
Apr 30, 7 PM $0.332
+0.00%
$275,293 $672
Apr 30, 6 PM $0.332
+0.00%
$275,293 $686
Apr 30, 5 PM $0.332
-2.15%
$275,293 $686
Apr 30, 4 PM $0.339
+0.00%
$281,346 $683
Apr 30, 3 PM $0.339
+0.00%
$281,346 $683
Apr 30, 2 PM $0.339
+4.95%
$281,346 $676
Apr 30, 1 PM $0.323
-2.00%
$268,079 $673
Apr 30, 12 PM $0.33
-3.37%
$273,551 $680
Apr 30, 11 AM $0.341
+0.00%
$283,087 $669
Apr 30, 10 AM $0.341
+4.47%
$283,087 $674
Apr 30, 9 AM $0.327
+0.00%
$270,981 $668
Apr 30, 8 AM $0.327
-1.57%
$270,981 $665
Apr 30, 7 AM $0.332
-2.61%
$275,293 $668
Apr 30, 6 AM $0.341
+4.06%
$282,672 $641
Apr 30, 5 AM $0.328
+0.40%
$271,644 $630
Apr 30, 4 AM $0.326
-4.03%
$270,566 $671
Apr 30, 3 AM $0.34
+0.03%
$281,926 $666
Apr 30, 2 AM $0.34
+5.10%
$281,843 $661