Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.339
-0.21%
$280,682 $296
May 8, 7 AM $0.339
+0.00%
$281,263 $292
May 8, 6 AM $0.339
+0.00%
$281,263 $292
May 8, 5 AM $0.339
+0.00%
$281,263 $333
May 8, 4 AM $0.339
-2.53%
$281,263 $329
May 8, 3 AM $0.348
+0.00%
$288,560 $295
May 8, 2 AM $0.348
+0.00%
$288,560 $249
May 8, 1 AM $0.348
+2.62%
$288,560 $211
May 8, 12 AM $0.339
+0.00%
$281,180 $184
May 7, 11 PM $0.339
+0.00%
$281,180 $105
May 7, 10 PM $0.339
-2.39%
$281,180 $82
May 7, 9 PM $0.347
+0.00%
$288,062 $59
May 7, 8 PM $0.347
+0.00%
$288,062 $59
May 7, 7 PM $0.347
+0.00%
$288,062 $59
May 7, 6 PM $0.347
+0.00%
$288,062 $59
May 7, 5 PM $0.347
+0.00%
$288,062 $78
May 7, 4 PM $0.347
+0.00%
$288,062 $78
May 7, 3 PM $0.347
+0.00%
$288,062 $78
May 7, 2 PM $0.347
+0.00%
$288,062 $78
May 7, 1 PM $0.347
+0.00%
$288,062 $111
May 7, 12 PM $0.347
-0.34%
$288,062 $158
May 7, 11 AM $0.349
+0.00%
$289,057 $182
May 7, 10 AM $0.349
+0.00%
$289,057 $217
May 7, 9 AM $0.349
+0.00%
$289,057 $259
May 7, 8 AM $0.349
+0.00%
$289,057 $306
May 7, 7 AM $0.349
+0.00%
$289,057 $382
May 7, 6 AM $0.349
+1.01%
$289,057 $397
May 7, 5 AM $0.345
+0.91%
$286,155 $367
May 7, 4 AM $0.342
+0.00%
$283,584 $375
May 7, 3 AM $0.342
+0.00%
$283,584 $406
May 7, 2 AM $0.342
+0.00%
$283,584 $453
May 7, 1 AM $0.342
-0.41%
$283,584 $500
May 7, 12 AM $0.343
+0.00%
$284,745 $522
May 6, 11 PM $0.343
+0.00%
$284,745 $541
May 6, 10 PM $0.343
+0.00%
$284,745 $541
May 6, 9 PM $0.343
+0.00%
$284,745 $541
May 6, 8 PM $0.343
+0.00%
$284,745 $541
May 6, 7 PM $0.343
+0.00%
$284,745 $542
May 6, 6 PM $0.343
-0.98%
$284,745 $542
May 6, 5 PM $0.347
+0.00%
$287,565 $524
May 6, 4 PM $0.347
+0.00%
$287,565 $524
May 6, 3 PM $0.347
+0.00%
$287,565 $524
May 6, 2 PM $0.347
+0.00%
$287,565 $524
May 6, 1 PM $0.347
+2.33%
$287,565 $516
May 6, 12 PM $0.339
+0.00%
$281,014 $520
May 6, 11 AM $0.339
+0.00%
$281,014 $533
May 6, 10 AM $0.339
-2.56%
$281,014 $543
May 6, 9 AM $0.348
+0.00%
$288,394 $543
May 6, 8 AM $0.343
+3.68%
$284,745 $497
May 6, 7 AM $0.331
-0.24%
$274,629 $425