Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.334
+0.00%
$276,536 $377
May 10, 9 AM $0.334
+0.00%
$276,536 $377
May 10, 8 AM $0.334
+0.00%
$276,536 $377
May 10, 7 AM $0.334
-4.17%
$276,536 $405
May 10, 6 AM $0.343
+1.96%
$284,414 $394
May 10, 5 AM $0.336
+0.00%
$278,941 $426
May 10, 4 AM $0.336
-3.33%
$278,941 $471
May 10, 3 AM $0.348
+0.72%
$288,560 $462
May 10, 2 AM $0.345
+0.00%
$286,487 $477
May 10, 1 AM $0.345
-0.37%
$286,487 $515
May 10, 12 AM $0.347
+3.15%
$287,565 $522
May 9, 11 PM $0.336
-0.18%
$278,775 $528
May 9, 10 PM $0.337
+0.00%
$279,273 $553
May 9, 9 PM $0.337
+0.00%
$279,273 $553
May 9, 8 PM $0.337
+0.00%
$279,273 $557
May 9, 7 PM $0.337
+0.00%
$279,273 $557
May 9, 6 PM $0.337
+0.00%
$279,273 $557
May 9, 5 PM $0.337
+0.00%
$279,273 $557
May 9, 4 PM $0.337
+0.72%
$279,273 $860
May 9, 3 PM $0.334
-3.83%
$277,283 $857
May 9, 2 PM $0.348
+0.00%
$288,311 $830
May 9, 1 PM $0.348
+3.51%
$288,311 $782
May 9, 12 PM $0.336
-2.86%
$278,526 $749
May 9, 11 AM $0.346
+0.23%
$286,735 $717
May 9, 10 AM $0.345
+0.00%
$286,072 $713
May 9, 9 AM $0.345
+0.00%
$286,072 $713
May 9, 8 AM $0.345
+1.17%
$286,072 $754
May 9, 7 AM $0.342
+2.89%
$283,584 $729
May 9, 6 AM $0.332
-4.26%
$275,624 $710
May 9, 5 AM $0.347
+3.61%
$287,896 $676
May 9, 4 AM $0.335
-3.37%
$277,863 $647
May 9, 3 AM $0.347
-0.12%
$287,565 $648
May 9, 2 AM $0.347
+4.30%
$287,896 $646
May 9, 1 AM $0.333
+0.00%
$276,039 $631
May 9, 12 AM $0.333
-4.42%
$276,039 $616
May 8, 11 PM $0.348
+2.90%
$288,808 $642
May 8, 10 PM $0.339
+0.00%
$280,682 $620
May 8, 9 PM $0.339
+0.24%
$280,682 $642
May 8, 8 PM $0.338
+0.00%
$280,019 $639
May 8, 7 PM $0.338
+0.00%
$280,019 $639
May 8, 6 PM $0.338
+0.00%
$280,019 $639
May 8, 5 PM $0.338
+0.00%
$280,019 $639
May 8, 4 PM $0.338
+0.00%
$280,019 $336
May 8, 3 PM $0.338
+0.00%
$280,019 $336
May 8, 2 PM $0.338
+0.00%
$280,019 $336
May 8, 1 PM $0.338
+0.00%
$280,019 $334
May 8, 12 PM $0.338
+0.00%
$280,019 $334
May 8, 11 AM $0.338
+0.00%
$280,019 $337
May 8, 10 AM $0.338
+0.00%
$280,019 $337
May 8, 9 AM $0.338
-0.24%
$280,019 $337