Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.335
+0.00%
$277,780 $445
May 12, 10 AM $0.335
+0.00%
$277,780 $477
May 12, 9 AM $0.335
+0.00%
$277,780 $491
May 12, 8 AM $0.335
+0.00%
$277,780 $534
May 12, 7 AM $0.335
+0.00%
$277,780 $573
May 12, 6 AM $0.335
-3.35%
$277,780 $610
May 12, 5 AM $0.347
-0.03%
$287,399 $602
May 12, 4 AM $0.347
+3.90%
$287,482 $578
May 12, 3 AM $0.334
+0.33%
$276,702 $572
May 12, 2 AM $0.333
+0.00%
$275,790 $569
May 12, 1 AM $0.333
-3.62%
$275,790 $553
May 12, 12 AM $0.345
+2.04%
$286,155 $549
May 11, 11 PM $0.338
-2.31%
$280,434 $548
May 11, 10 PM $0.346
-0.23%
$287,067 $536
May 11, 9 PM $0.347
+0.00%
$287,730 $533
May 11, 8 PM $0.347
+0.00%
$287,730 $533
May 11, 7 PM $0.347
+0.00%
$287,730 $533
May 11, 6 PM $0.347
+0.00%
$287,730 $533
May 11, 5 PM $0.347
+0.23%
$287,730 $533
May 11, 4 PM $0.346
+0.00%
$287,067 $532
May 11, 3 PM $0.346
+0.00%
$287,067 $532
May 11, 2 PM $0.346
+0.00%
$287,067 $533
May 11, 1 PM $0.346
+0.00%
$287,067 $533
May 11, 12 PM $0.346
+2.37%
$287,067 $508
May 11, 11 AM $0.338
-2.54%
$280,434 $486
May 11, 10 AM $0.347
+0.00%
$287,730 $462
May 11, 9 AM $0.347
-0.29%
$287,730 $444
May 11, 8 AM $0.348
+4.04%
$288,560 $405
May 11, 7 AM $0.335
-3.71%
$277,366 $367
May 11, 6 AM $0.347
+2.72%
$288,062 $360
May 11, 5 AM $0.338
+1.26%
$280,434 $321
May 11, 4 AM $0.337
-2.23%
$279,356 $278
May 11, 3 AM $0.345
-1.03%
$285,740 $299
May 11, 2 AM $0.348
+0.00%
$288,726 $287
May 11, 1 AM $0.348
+1.99%
$288,726 $271
May 11, 12 AM $0.341
+0.00%
$283,087 $272
May 10, 11 PM $0.341
-1.64%
$283,087 $276
May 10, 10 PM $0.347
+0.23%
$287,813 $280
May 10, 9 PM $0.346
+0.00%
$287,150 $272
May 10, 8 PM $0.346
+0.00%
$287,150 $272
May 10, 7 PM $0.346
+0.00%
$287,150 $272
May 10, 6 PM $0.346
+0.00%
$287,150 $272
May 10, 5 PM $0.346
+0.00%
$287,150 $272
May 10, 4 PM $0.346
+0.00%
$287,150 $272
May 10, 3 PM $0.346
-0.17%
$287,150 $274
May 10, 2 PM $0.347
+0.00%
$287,648 $300
May 10, 1 PM $0.347
+0.00%
$287,648 $350
May 10, 12 PM $0.347
+3.15%
$287,648 $387
May 10, 11 AM $0.336
+0.84%
$278,858 $385
May 10, 10 AM $0.334
+0.00%
$276,536 $377