Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.326
-3.69%
$270,317 $1,159
May 16, 10 PM $0.339
+0.00%
$280,682 $1,152
May 16, 9 PM $0.339
+0.00%
$280,682 $1,152
May 16, 8 PM $0.339
+0.00%
$280,682 $1,152
May 16, 7 PM $0.339
+0.00%
$280,682 $1,152
May 16, 6 PM $0.339
+0.00%
$280,682 $1,152
May 16, 5 PM $0.339
+0.00%
$280,682 $1,152
May 16, 4 PM $0.339
+0.00%
$280,682 $1,152
May 16, 3 PM $0.339
-1.91%
$280,682 $1,127
May 16, 2 PM $0.345
-0.80%
$286,155 $632
May 16, 12 PM $0.359
+0.00%
$297,681 $507
May 16, 11 AM $0.359
+0.00%
$297,681 $476
May 16, 10 AM $0.359
+4.91%
$297,681 $429
May 16, 9 AM $0.342
+0.00%
$283,750 $371
May 16, 8 AM $0.342
+0.00%
$283,750 $343
May 16, 7 AM $0.342
-1.16%
$283,750 $323
May 16, 6 AM $0.346
-3.75%
$287,067 $274
May 16, 5 AM $0.36
+0.00%
$298,261 $241
May 16, 4 AM $0.36
+5.05%
$298,261 $219
May 16, 3 AM $0.342
+0.00%
$283,916 $166
May 16, 2 AM $0.342
-2.14%
$283,916 $128
May 16, 1 AM $0.35
-2.62%
$290,135 $111
May 16, 12 AM $0.359
+0.22%
$297,930 $99
May 15, 11 PM $0.358
+0.00%
$297,266 $137
May 15, 10 PM $0.358
+0.00%
$297,266 $152
May 15, 9 PM $0.358
+0.00%
$297,266 $152
May 15, 8 PM $0.358
+0.00%
$297,266 $152
May 15, 7 PM $0.358
+0.00%
$297,266 $152
May 15, 6 PM $0.358
+0.00%
$297,266 $152
May 15, 5 PM $0.358
+0.00%
$297,266 $152
May 15, 4 PM $0.358
+0.00%
$297,266 $152
May 15, 3 PM $0.358
+0.00%
$297,266 $152
May 15, 2 PM $0.358
+0.00%
$297,266 $160
May 15, 1 PM $0.358
+0.00%
$297,266 $206
May 15, 12 PM $0.358
+0.00%
$297,266 $245
May 15, 11 AM $0.358
+0.00%
$297,266 $346
May 15, 10 AM $0.358
+0.00%
$297,266 $346
May 15, 9 AM $0.358
+0.00%
$297,266 $346
May 15, 8 AM $0.358
+0.00%
$297,266 $756
May 15, 7 AM $0.358
+0.00%
$297,266 $783
May 15, 6 AM $0.358
+0.00%
$297,266 $783
May 15, 5 AM $0.359
+2.75%
$297,598 $833
May 15, 4 AM $0.349
+0.00%
$289,638 $1,043
May 15, 3 AM $0.349
+1.25%
$289,638 $1,055
May 15, 2 AM $0.345
-4.11%
$286,072 $1,076
May 15, 1 AM $0.36
+2.13%
$298,344 $1,065
May 15, 12 AM $0.352
+0.63%
$292,125 $1,045
May 14, 11 PM $0.35
-2.51%
$290,301 $1,030
May 14, 10 PM $0.359
+0.00%
$297,764 $1,178
May 14, 9 PM $0.359
+0.00%
$297,764 $1,378