Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.309
+0.00%
$ 209,329 $ 202
Jul 28, 6 AM $ 0.309
+0.00%
$ 209,329 $ 258
Jul 28, 5 AM $ 0.309
+0.00%
$ 209,329 $ 318
Jul 28, 4 AM $ 0.309
+0.00%
$ 209,329 $ 378
Jul 28, 3 AM $ 0.309
+0.00%
$ 209,329 $ 402
Jul 28, 2 AM $ 0.309
+0.00%
$ 209,329 $ 402
Jul 28, 1 AM $ 0.309
+0.00%
$ 209,329 $ 402
Jul 28, 12 AM $ 0.309
+0.00%
$ 209,329 $ 404
Jul 27, 11 PM $ 0.309
+0.00%
$ 209,329 $ 404
Jul 27, 10 PM $ 0.309
+0.00%
$ 209,329 $ 404
Jul 27, 9 PM $ 0.309
+0.00%
$ 209,329 $ 555
Jul 27, 8 PM $ 0.309
+0.00%
$ 209,329 $ 555
Jul 27, 7 PM $ 0.309
+0.00%
$ 209,329 $ 555
Jul 27, 6 PM $ 0.309
+0.00%
$ 209,329 $ 555
Jul 27, 5 PM $ 0.309
+0.00%
$ 209,329 $ 555
Jul 27, 4 PM $ 0.309
+0.00%
$ 209,329 $ 559
Jul 27, 3 PM $ 0.309
+0.00%
$ 209,329 $ 584
Jul 27, 2 PM $ 0.309
+0.00%
$ 209,329 $ 600
Jul 27, 1 PM $ 0.309
+0.00%
$ 209,329 $ 604
Jul 27, 12 PM $ 0.309
+0.00%
$ 209,329 $ 664
Jul 27, 11 AM $ 0.309
-0.26%
$ 209,329 $ 668
Jul 27, 10 AM $ 0.31
+0.00%
$ 209,871 $ 651
Jul 27, 9 AM $ 0.31
+0.00%
$ 209,871 $ 591
Jul 27, 8 AM $ 0.31
+0.00%
$ 209,871 $ 531
Jul 27, 7 AM $ 0.31
+0.00%
$ 209,871 $ 470
Jul 27, 6 AM $ 0.31
+0.00%
$ 209,871 $ 418
Jul 27, 5 AM $ 0.31
+0.00%
$ 209,871 $ 358
Jul 27, 4 AM $ 0.31
+0.26%
$ 209,871 $ 302
Jul 27, 3 AM $ 0.309
+0.00%
$ 209,329 $ 286
Jul 27, 2 AM $ 0.309
+0.00%
$ 209,329 $ 294
Jul 27, 1 AM $ 0.309
+0.00%
$ 209,329 $ 302
Jul 27, 12 AM $ 0.309
+0.00%
$ 209,329 $ 320
Jul 26, 11 PM $ 0.309
+0.00%
$ 209,329 $ 340
Jul 26, 10 PM $ 0.309
+3.62%
$ 209,329 $ 364
Jul 26, 9 PM $ 0.298
+0.00%
$ 202,020 $ 235
Jul 26, 8 PM $ 0.298
+0.00%
$ 202,020 $ 235
Jul 26, 7 PM $ 0.298
+0.00%
$ 202,020 $ 235
Jul 26, 6 PM $ 0.298
+0.00%
$ 202,020 $ 235
Jul 26, 5 PM $ 0.298
-0.07%
$ 202,020 $ 235
Jul 26, 4 PM $ 0.299
-0.20%
$ 202,155 $ 235
Jul 26, 3 PM $ 0.299
+0.00%
$ 202,561 $ 209
Jul 26, 2 PM $ 0.299
+0.27%
$ 202,561 $ 209
Jul 26, 1 PM $ 0.298
+0.00%
$ 202,020 $ 271
Jul 26, 12 PM $ 0.298
+0.00%
$ 202,020 $ 211
Jul 26, 11 AM $ 0.298
+0.00%
$ 202,020 $ 207
Jul 26, 10 AM $ 0.298
+0.00%
$ 202,020 $ 207
Jul 26, 9 AM $ 0.298
+0.00%
$ 202,020 $ 207
Jul 26, 8 AM $ 0.298
+0.00%
$ 202,020 $ 207
Jul 26, 7 AM $ 0.298
+0.03%
$ 202,020 $ 211
Jul 26, 6 AM $ 0.298
+0.00%
$ 201,952 $ 203