Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.53
-12.32%
$439,805 $12,522
Jan 16, 2026 $0.606
+4.34%
$502,658 $15,539
Jan 15, 2026 $0.581
+9.11%
$481,762 $12,346
Jan 14, 2026 $0.532
-2.93%
$442,458 $13,187
Jan 13, 2026 $0.549
+7.19%
$454,896 $11,853
Jan 12, 2026 $0.512
-0.76%
$423,801 $13,888
Jan 11, 2026 $0.527
+3.29%
$437,151 $12,776
Jan 10, 2026 $0.51
-1.69%
$423,221 $12,367
Jan 9, 2026 $0.519
+2.16%
$430,518 $12,608
Jan 8, 2026 $0.508
+0.08%
$421,397 $12,334
Jan 7, 2026 $0.508
-4.39%
$421,065 $12,284
Jan 6, 2026 $0.531
-0.77%
$441,049 $12,460
Jan 5, 2026 $0.535
+0.49%
$443,785 $14,315
Jan 4, 2026 $0.533
-14.14%
$441,629 $12,933
Jan 3, 2026 $0.62
-8.39%
$515,510 $13,477
Jan 2, 2026 $0.677
+12.34%
$561,448 $13,241
Jan 1, 2026 $0.603
-3.41%
$499,755 $13,127
Dec 31, 2025 $0.625
-1.96%
$516,339 $11,972
Dec 30, 2025 $0.638
+1.79%
$528,860 $12,443
Dec 29, 2025 $0.626
+1.82%
$519,739 $12,192
Dec 28, 2025 $0.624
+7.76%
$509,540 $13,589
Dec 27, 2025 $0.584
-2.41%
$480,021 $13,070
Dec 26, 2025 $0.596
+2.58%
$496,107 $12,591
Dec 25, 2025 $0.584
-0.60%
$481,845 $11,871
Dec 24, 2025 $0.59
-3.26%
$488,147 $12,342
Dec 23, 2025 $0.562
-4.81%
$505,062 $13,382
Dec 22, 2025 $0.59
-9.51%
$489,556 $13,067
Dec 21, 2025 $0.639
-1.90%
$540,801 $14,012
Dec 20, 2025 $0.651
+15.31%
$541,381 $15,239
Dec 19, 2025 $0.554
+10.94%
$468,495 $12,407
Dec 18, 2025 $0.508
-1.53%
$413,934 $11,671
Nov 26, 2025 $2.86
+2.07%
$2.37 million $170,458
Nov 25, 2025 $2.74
-17.87%
$2.32 million $229,347
Nov 24, 2025 $3.44
+19.31%
$2.77 million $823,106
Nov 23, 2025 $2.96
+5.82%
$2.39 million $375,942
Nov 22, 2025 $2.64
-2.26%
$2.17 million $80,644
Nov 21, 2025 $2.84
-9.06%
$2.24 million $147,267
Nov 20, 2025 $3.21
-2.78%
$2.59 million $211,622
Nov 19, 2025 $3.56
-2.86%
$2.95 million $182,300
Nov 18, 2025 $3.71
-11.97%
$3.04 million $272,342
Nov 17, 2025 $4.22
-5.74%
$3.5 million $883,517
Nov 16, 2025 $4.58
+27.79%
$3.71 million $1.44 million
Nov 15, 2025 $3.58
-3.60%
$2.97 million $141,414
Nov 14, 2025 $3.88
-4.46%
$3.22 million $157,231
Nov 13, 2025 $4.07
-14.96%
$3.37 million $565,338
Nov 12, 2025 $4.85
-10.42%
$-- $1.1 million
Nov 11, 2025 $5.43
-25.43%
$4.51 million $1.69 million
Nov 10, 2025 $7.29
-12.89%
$6.04 million $263,420
Nov 9, 2025 $8.37
-0.25%
$6.94 million $88,125
Nov 8, 2025 $8.24
-1.91%
$6.83 million $11,136