Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.339
+4.02%
$281,097 $534
May 18, 11 PM $0.326
-1.93%
$270,234 $484
May 18, 10 PM $0.332
+0.00%
$275,541 $441
May 18, 9 PM $0.332
+0.00%
$275,541 $437
May 18, 8 PM $0.332
+0.00%
$275,541 $437
May 18, 7 PM $0.332
-3.82%
$275,541 $437
May 18, 6 PM $0.345
+0.00%
$286,487 $392
May 18, 5 PM $0.345
+0.00%
$286,487 $392
May 18, 4 PM $0.345
+0.00%
$286,487 $392
May 18, 3 PM $0.345
+0.00%
$286,487 $396
May 18, 2 PM $0.345
-0.37%
$286,487 $396
May 18, 1 PM $0.347
+3.89%
$287,565 $370
May 18, 12 PM $0.334
+0.00%
$276,785 $397
May 18, 11 AM $0.334
+0.18%
$276,785 $499
May 18, 10 AM $0.333
-3.76%
$276,288 $506
May 18, 9 AM $0.346
+0.00%
$287,067 $535
May 18, 8 AM $0.346
+0.52%
$287,067 $518
May 18, 7 AM $0.344
+4.21%
$285,575 $519
May 18, 6 AM $0.331
+0.00%
$274,049 $538
May 18, 5 AM $0.331
+0.18%
$274,049 $578
May 18, 4 AM $0.33
-0.69%
$273,551 $603
May 18, 3 AM $0.332
+0.00%
$275,458 $615
May 18, 2 AM $0.332
+0.00%
$275,458 $658
May 18, 1 AM $0.332
+0.00%
$275,458 $725
May 18, 12 AM $0.332
+0.00%
$275,458 $755
May 17, 11 PM $0.332
+0.00%
$275,458 $807
May 17, 10 PM $0.332
+0.00%
$275,458 $813
May 17, 9 PM $0.332
+0.00%
$275,458 $813
May 17, 8 PM $0.332
+0.00%
$275,458 $813
May 17, 7 PM $0.332
+0.00%
$275,458 $813
May 17, 6 PM $0.332
+0.00%
$275,458 $813
May 17, 5 PM $0.332
+0.00%
$275,458 $813
May 17, 4 PM $0.332
+1.90%
$275,458 $813
May 17, 3 PM $0.326
-3.61%
$270,317 $835
May 17, 2 PM $0.338
+0.00%
$280,434 $1,319
May 17, 1 PM $0.338
+2.86%
$280,434 $1,358
May 17, 12 PM $0.329
-4.25%
$272,639 $1,326
May 17, 11 AM $0.343
+0.00%
$284,745 $1,247
May 17, 10 AM $0.343
+4.38%
$284,745 $1,252
May 17, 9 AM $0.329
+0.00%
$272,805 $1,246
May 17, 8 AM $0.329
+0.00%
$272,805 $1,250
May 17, 7 AM $0.329
-3.38%
$272,805 $1,231
May 17, 6 AM $0.341
+2.71%
$282,341 $1,240
May 17, 5 AM $0.332
-4.08%
$274,878 $1,246
May 17, 4 AM $0.346
+0.00%
$286,570 $1,222
May 17, 3 AM $0.346
+0.00%
$286,570 $1,242
May 17, 2 AM $0.346
+5.01%
$286,570 $1,246
May 17, 1 AM $0.329
+0.00%
$272,888 $1,218
May 17, 12 AM $0.329
+0.95%
$272,888 $1,207
May 16, 11 PM $0.326
-3.69%
$270,317 $1,159