Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.342
+3.45%
$283,750 $645
May 21, 12 AM $0.331
+0.61%
$274,298 $611
May 20, 11 PM $0.329
-2.29%
$272,639 $569
May 20, 10 PM $0.337
+0.24%
$279,024 $537
May 20, 9 PM $0.336
+0.00%
$278,361 $534
May 20, 8 PM $0.336
+0.00%
$278,361 $534
May 20, 7 PM $0.336
+0.00%
$278,361 $534
May 20, 6 PM $0.336
+0.00%
$278,361 $542
May 20, 5 PM $0.336
+0.00%
$278,361 $542
May 20, 4 PM $0.336
+0.00%
$278,361 $542
May 20, 3 PM $0.336
+0.00%
$278,361 $542
May 20, 2 PM $0.336
+2.41%
$278,361 $577
May 20, 1 PM $0.328
-2.59%
$271,810 $591
May 20, 12 PM $0.337
-0.62%
$279,024 $594
May 20, 11 AM $0.339
+2.39%
$280,765 $589
May 20, 10 AM $0.331
+0.70%
$274,215 $578
May 20, 9 AM $0.328
+0.27%
$272,307 $579
May 20, 8 AM $0.328
-3.19%
$271,561 $581
May 20, 7 AM $0.338
+0.00%
$280,516 $586
May 20, 6 AM $0.338
+3.36%
$280,516 $650
May 20, 5 AM $0.327
-2.99%
$271,395 $649
May 20, 4 AM $0.337
+0.00%
$279,770 $653
May 20, 3 AM $0.337
+3.34%
$279,770 $648
May 20, 2 AM $0.327
+0.15%
$270,732 $620
May 20, 1 AM $0.326
-2.34%
$270,317 $574
May 20, 12 AM $0.334
+0.00%
$276,785 $594
May 19, 11 PM $0.334
+0.24%
$276,785 $644
May 19, 10 PM $0.333
+0.00%
$276,122 $683
May 19, 9 PM $0.333
+0.00%
$276,122 $687
May 19, 8 PM $0.333
+0.00%
$276,122 $687
May 19, 7 PM $0.333
+0.00%
$276,122 $687
May 19, 6 PM $0.333
+0.00%
$276,122 $724
May 19, 5 PM $0.333
+0.00%
$276,122 $724
May 19, 4 PM $0.333
+0.00%
$276,122 $724
May 19, 3 PM $0.333
+0.00%
$276,122 $724
May 19, 2 PM $0.333
-0.95%
$276,122 $700
May 19, 1 PM $0.336
+1.79%
$278,775 $699
May 19, 12 PM $0.33
+0.55%
$273,883 $706
May 19, 11 AM $0.329
-0.58%
$272,390 $706
May 19, 10 AM $0.33
-2.22%
$273,966 $704
May 19, 9 AM $0.338
+0.00%
$280,185 $700
May 19, 8 AM $0.338
-1.17%
$280,185 $702
May 19, 7 AM $0.342
+4.05%
$283,502 $696
May 19, 6 AM $0.329
-2.67%
$272,473 $653
May 19, 5 AM $0.338
-0.24%
$279,936 $614
May 19, 4 AM $0.338
+2.45%
$280,599 $603
May 19, 3 AM $0.33
+1.19%
$273,883 $586
May 19, 2 AM $0.326
+0.15%
$270,649 $556
May 19, 1 AM $0.326
-3.86%
$270,234 $564
May 19, 12 AM $0.339
+4.02%
$281,097 $534