Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.303
+0.00%
$251,661 $1,180
May 23, 1 AM $0.303
-0.46%
$251,661 $1,226
May 23, 12 AM $0.305
-1.99%
$252,821 $1,265
May 22, 11 PM $0.311
+2.13%
$257,962 $1,279
May 22, 10 PM $0.305
+0.00%
$252,573 $1,162
May 22, 9 PM $0.305
+0.00%
$252,573 $1,028
May 22, 8 PM $0.305
-3.49%
$252,573 $1,031
May 22, 7 PM $0.316
+0.00%
$261,694 $1,007
May 22, 6 PM $0.316
+0.00%
$261,694 $1,007
May 22, 5 PM $0.316
+0.00%
$261,694 $1,007
May 22, 4 PM $0.316
+0.00%
$261,694 $1,007
May 22, 3 PM $0.316
+0.00%
$261,694 $995
May 22, 2 PM $0.316
-0.38%
$261,694 $971
May 22, 1 PM $0.317
+4.07%
$262,689 $903
May 22, 12 PM $0.304
+0.46%
$252,407 $501
May 22, 11 AM $0.305
+1.20%
$252,573 $462
May 22, 10 AM $0.301
+0.17%
$249,588 $411
May 22, 9 AM $0.3
-1.54%
$249,173 $413
May 22, 8 AM $0.305
+0.00%
$253,070 $389
May 22, 7 AM $0.305
+0.00%
$253,070 $389
May 22, 6 AM $0.305
+0.00%
$253,070 $417
May 22, 5 AM $0.305
+0.00%
$253,070 $442
May 22, 4 AM $0.305
-0.36%
$253,070 $489
May 22, 3 AM $0.306
-7.60%
$253,982 $524
May 22, 2 AM $0.332
-1.28%
$274,878 $425
May 22, 1 AM $0.336
+0.00%
$278,443 $417
May 22, 12 AM $0.336
+1.48%
$278,443 $423
May 21, 11 PM $0.331
+0.00%
$274,380 $418
May 21, 10 PM $0.331
+0.21%
$274,380 $407
May 21, 9 PM $0.33
+0.00%
$273,800 $407
May 21, 8 PM $0.33
+0.00%
$273,800 $404
May 21, 7 PM $0.33
+0.00%
$273,800 $404
May 21, 6 PM $0.33
+0.00%
$273,800 $404
May 21, 5 PM $0.33
+0.00%
$273,800 $404
May 21, 4 PM $0.33
+0.00%
$273,800 $404
May 21, 3 PM $0.33
-0.18%
$273,800 $404
May 21, 2 PM $0.331
+0.21%
$274,298 $391
May 21, 1 PM $0.33
-0.33%
$273,717 $413
May 21, 12 PM $0.331
+0.00%
$274,629 $437
May 21, 11 AM $0.331
+0.00%
$274,629 $482
May 21, 10 AM $0.331
+0.36%
$274,629 $532
May 21, 9 AM $0.33
+0.12%
$273,634 $567
May 21, 8 AM $0.33
+0.00%
$273,302 $598
May 21, 7 AM $0.33
-2.31%
$273,302 $637
May 21, 6 AM $0.337
+0.00%
$279,770 $609
May 21, 5 AM $0.337
+1.90%
$279,770 $624
May 21, 4 AM $0.331
+0.00%
$274,546 $623
May 21, 3 AM $0.331
-3.24%
$274,546 $622
May 21, 2 AM $0.342
+0.00%
$283,750 $637
May 21, 1 AM $0.342
+3.45%
$283,750 $645