Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.304
-1.23%
$251,992 $366
May 29, 5 AM $0.308
-0.45%
$255,143 $404
May 29, 4 AM $0.309
-1.25%
$256,304 $453
May 29, 3 AM $0.313
-0.19%
$259,538 $484
May 29, 2 AM $0.314
+3.33%
$260,035 $547
May 29, 1 AM $0.303
-1.46%
$251,661 $546
May 29, 12 AM $0.308
+0.46%
$255,392 $628
May 28, 11 PM $0.307
+0.00%
$254,231 $633
May 28, 10 PM $0.307
+0.00%
$254,231 $651
May 28, 9 PM $0.307
+0.00%
$254,231 $651
May 28, 8 PM $0.307
+0.00%
$254,231 $651
May 28, 7 PM $0.307
+0.00%
$254,231 $651
May 28, 6 PM $0.307
+0.00%
$254,231 $651
May 28, 5 PM $0.307
+0.00%
$254,231 $651
May 28, 4 PM $0.307
+0.00%
$254,231 $657
May 28, 3 PM $0.307
+0.00%
$254,231 $659
May 28, 2 PM $0.307
+0.00%
$254,231 $691
May 28, 1 PM $0.307
+0.00%
$254,231 $728
May 28, 12 PM $0.307
+0.00%
$254,231 $768
May 28, 11 AM $0.307
+0.00%
$254,231 $806
May 28, 10 AM $0.307
+0.52%
$254,231 $837
May 28, 9 AM $0.305
+0.00%
$252,904 $863
May 28, 8 AM $0.305
+0.00%
$252,904 $906
May 28, 7 AM $0.305
-1.23%
$252,904 $952
May 28, 6 AM $0.309
+2.93%
$256,055 $948
May 28, 5 AM $0.3
-4.15%
$248,758 $904
May 28, 4 AM $0.313
+0.00%
$259,538 $888
May 28, 3 AM $0.313
-2.03%
$259,538 $901
May 28, 2 AM $0.32
-0.78%
$264,928 $820
May 28, 1 AM $0.322
+5.06%
$267,001 $812
May 28, 12 AM $0.306
+0.00%
$254,148 $746
May 27, 11 PM $0.306
-3.04%
$254,148 $783
May 27, 10 PM $0.316
+0.00%
$262,108 $765
May 27, 9 PM $0.316
+0.00%
$262,108 $765
May 27, 8 PM $0.316
+0.00%
$262,108 $765
May 27, 7 PM $0.316
+0.00%
$262,108 $927
May 27, 6 PM $0.316
+0.00%
$262,108 $930
May 27, 5 PM $0.316
-3.01%
$262,108 $930
May 27, 4 PM $0.326
+0.00%
$270,234 $938
May 27, 3 PM $0.326
+0.00%
$270,234 $937
May 27, 2 PM $0.326
+4.49%
$270,234 $935
May 27, 1 PM $0.312
+1.33%
$258,626 $941
May 27, 12 PM $0.326
+0.00%
$270,400 $938
May 27, 11 AM $0.326
+0.00%
$270,400 $920
May 27, 10 AM $0.326
+5.81%
$270,400 $917
May 27, 9 AM $0.308
+0.00%
$255,558 $913
May 27, 8 AM $0.308
+0.00%
$255,558 $906
May 27, 7 AM $0.308
-4.05%
$255,558 $911
May 27, 6 AM $0.321
+0.00%
$266,337 $910
May 27, 5 AM $0.321
+3.51%
$266,337 $925