Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.308
-2.19%
$255,309 $600
May 31, 7 AM $0.315
+0.00%
$261,030 $606
May 31, 6 AM $0.315
+1.78%
$261,030 $596
May 31, 5 AM $0.309
+0.00%
$256,470 $580
May 31, 4 AM $0.309
+0.68%
$256,470 $593
May 31, 3 AM $0.308
-2.10%
$255,392 $589
May 31, 2 AM $0.315
+0.48%
$260,865 $583
May 31, 1 AM $0.313
+2.15%
$259,621 $587
May 31, 12 AM $0.306
-0.97%
$254,148 $594
May 30, 11 PM $0.309
-1.24%
$256,636 $572
May 30, 10 PM $0.313
+0.00%
$259,870 $560
May 30, 9 PM $0.313
+0.00%
$259,870 $560
May 30, 8 PM $0.313
+0.00%
$259,870 $560
May 30, 7 PM $0.313
+0.00%
$259,870 $560
May 30, 6 PM $0.313
+0.00%
$259,870 $560
May 30, 5 PM $0.313
+0.00%
$259,870 $560
May 30, 4 PM $0.313
+0.00%
$259,870 $560
May 30, 3 PM $0.313
+0.00%
$259,870 $556
May 30, 2 PM $0.313
-0.38%
$259,870 $533
May 30, 1 PM $0.315
+2.44%
$260,865 $494
May 30, 12 PM $0.307
+0.00%
$254,646 $452
May 30, 11 AM $0.307
-2.35%
$254,646 $421
May 30, 10 AM $0.315
+2.01%
$260,782 $414
May 30, 9 AM $0.308
+0.00%
$255,641 $403
May 30, 8 AM $0.308
-1.63%
$255,641 $398
May 30, 7 AM $0.313
+0.00%
$259,870 $419
May 30, 6 AM $0.313
-0.10%
$259,870 $449
May 30, 5 AM $0.314
-0.25%
$260,118 $466
May 30, 4 AM $0.315
+2.01%
$260,782 $458
May 30, 3 AM $0.308
+0.00%
$255,641 $454
May 30, 2 AM $0.308
-1.72%
$255,641 $467
May 30, 1 AM $0.314
+2.22%
$260,118 $479
May 30, 12 AM $0.307
-2.17%
$254,480 $499
May 29, 11 PM $0.314
+0.22%
$260,118 $503
May 29, 10 PM $0.313
+0.00%
$259,538 $499
May 29, 9 PM $0.313
+0.00%
$259,538 $499
May 29, 8 PM $0.313
+0.00%
$259,538 $499
May 29, 7 PM $0.313
+0.00%
$259,538 $499
May 29, 6 PM $0.313
+0.00%
$259,538 $499
May 29, 5 PM $0.313
+0.00%
$259,538 $499
May 29, 4 PM $0.313
+0.00%
$259,538 $499
May 29, 3 PM $0.313
+0.00%
$259,538 $499
May 29, 2 PM $0.313
+0.00%
$259,538 $499
May 29, 1 PM $0.313
+0.00%
$259,538 $505
May 29, 12 PM $0.313
+0.00%
$259,538 $505
May 29, 11 AM $0.313
+1.46%
$259,538 $505
May 29, 10 AM $0.308
-1.59%
$255,806 $475
May 29, 9 AM $0.314
+2.25%
$259,952 $457
May 29, 8 AM $0.307
-1.73%
$254,231 $418
May 29, 7 AM $0.312
+2.67%
$258,709 $373