Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.305
+0.00%
$252,573 $773
Jun 2, 8 AM $0.305
-2.81%
$252,573 $739
Jun 2, 7 AM $0.313
+1.06%
$259,870 $722
Jun 2, 6 AM $0.31
+1.21%
$257,133 $718
Jun 2, 5 AM $0.306
-1.54%
$254,065 $653
Jun 2, 4 AM $0.311
+0.00%
$258,045 $654
Jun 2, 3 AM $0.311
+4.89%
$258,045 $644
Jun 2, 2 AM $0.297
+0.24%
$246,022 $611
Jun 2, 1 AM $0.296
-3.65%
$245,442 $611
Jun 2, 12 AM $0.307
+0.20%
$254,729 $614
Jun 1, 11 PM $0.309
+1.71%
$256,055 $621
Jun 1, 10 PM $0.304
-3.56%
$251,743 $621
Jun 1, 9 PM $0.315
+0.00%
$261,030 $602
Jun 1, 8 PM $0.315
+0.00%
$261,030 $602
Jun 1, 7 PM $0.315
+0.00%
$261,030 $602
Jun 1, 6 PM $0.315
+0.00%
$261,030 $602
Jun 1, 5 PM $0.315
+0.00%
$261,030 $602
Jun 1, 4 PM $0.315
+0.00%
$261,030 $602
Jun 1, 3 PM $0.315
+0.00%
$261,030 $591
Jun 1, 2 PM $0.315
+2.44%
$261,030 $573
Jun 1, 1 PM $0.307
+0.03%
$254,811 $585
Jun 1, 12 PM $0.307
-2.32%
$254,729 $564
Jun 1, 11 AM $0.315
+2.91%
$260,782 $564
Jun 1, 10 AM $0.306
+0.56%
$253,402 $566
Jun 1, 9 AM $0.304
+0.00%
$251,992 $594
Jun 1, 8 AM $0.304
-3.37%
$251,992 $627
Jun 1, 7 AM $0.315
+0.00%
$260,782 $625
Jun 1, 6 AM $0.315
+2.14%
$260,782 $621
Jun 1, 5 AM $0.308
-0.42%
$255,309 $629
Jun 1, 4 AM $0.309
-1.69%
$256,387 $611
Jun 1, 3 AM $0.315
+0.00%
$260,782 $609
Jun 1, 2 AM $0.315
+2.14%
$260,782 $610
Jun 1, 1 AM $0.308
+0.00%
$255,309 $607
Jun 1, 12 AM $0.308
-1.57%
$255,309 $587
May 31, 11 PM $0.313
-0.54%
$259,372 $597
May 31, 10 PM $0.315
+0.00%
$260,782 $605
May 31, 9 PM $0.315
+0.00%
$260,782 $605
May 31, 8 PM $0.315
+0.00%
$260,782 $605
May 31, 7 PM $0.315
+0.00%
$260,782 $605
May 31, 6 PM $0.315
+0.00%
$260,782 $605
May 31, 5 PM $0.315
+0.00%
$260,782 $605
May 31, 4 PM $0.315
+0.00%
$260,782 $605
May 31, 3 PM $0.315
+0.00%
$260,782 $605
May 31, 2 PM $0.315
+2.11%
$260,782 $611
May 31, 1 PM $0.308
+0.00%
$255,392 $600
May 31, 12 PM $0.308
-0.45%
$255,392 $618
May 31, 11 AM $0.309
-1.72%
$256,553 $610
May 31, 10 AM $0.315
+1.78%
$261,030 $605
May 31, 9 AM $0.309
+0.45%
$256,470 $591
May 31, 8 AM $0.308
-2.19%
$255,309 $600