Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.28
+0.00%
$232,506 $533
Jun 4, 9 AM $0.28
+0.00%
$232,506 $578
Jun 4, 8 AM $0.28
+0.00%
$232,506 $652
Jun 4, 7 AM $0.28
+0.00%
$232,506 $704
Jun 4, 6 AM $0.28
+0.00%
$232,506 $767
Jun 4, 5 AM $0.28
+0.11%
$232,506 $801
Jun 4, 4 AM $0.28
+0.00%
$232,257 $853
Jun 4, 3 AM $0.28
+1.71%
$232,257 $903
Jun 4, 2 AM $0.275
-3.74%
$228,360 $1,027
Jun 4, 1 AM $0.286
+0.81%
$237,233 $1,034
Jun 4, 12 AM $0.284
+0.82%
$235,325 $1,264
Jun 3, 11 PM $0.281
-2.73%
$233,418 $1,289
Jun 3, 10 PM $0.289
+0.00%
$239,969 $1,299
Jun 3, 9 PM $0.289
+0.00%
$239,969 $1,335
Jun 3, 8 PM $0.289
-0.28%
$239,969 $1,335
Jun 3, 7 PM $0.29
+0.00%
$240,632 $1,229
Jun 3, 6 PM $0.29
+0.00%
$240,632 $1,229
Jun 3, 5 PM $0.29
-3.94%
$240,632 $1,276
Jun 3, 4 PM $0.302
+0.00%
$250,500 $1,251
Jun 3, 3 PM $0.302
+0.00%
$250,500 $1,257
Jun 3, 2 PM $0.302
+2.97%
$250,500 $1,363
Jun 3, 1 PM $0.293
+0.00%
$243,286 $1,364
Jun 3, 12 PM $0.293
-2.88%
$243,286 $1,346
Jun 3, 11 AM $0.302
+0.00%
$250,500 $1,340
Jun 3, 10 AM $0.302
+3.32%
$250,500 $1,325
Jun 3, 9 AM $0.292
-0.61%
$242,456 $1,315
Jun 3, 8 AM $0.294
-3.67%
$243,949 $1,276
Jun 3, 7 AM $0.305
+4.16%
$253,236 $1,266
Jun 3, 6 AM $0.293
-2.79%
$243,120 $1,238
Jun 3, 5 AM $0.302
+0.00%
$250,085 $1,300
Jun 3, 4 AM $0.302
+3.75%
$250,085 $1,288
Jun 3, 3 AM $0.291
-1.32%
$241,047 $1,284
Jun 3, 2 AM $0.295
-1.77%
$244,281 $1,201
Jun 3, 1 AM $0.3
+2.42%
$248,675 $1,205
Jun 3, 12 AM $0.293
-0.58%
$242,788 $990
Jun 2, 11 PM $0.294
-0.20%
$244,198 $977
Jun 2, 10 PM $0.295
-0.54%
$244,695 $951
Jun 2, 9 PM $0.297
+0.00%
$246,022 $933
Jun 2, 8 PM $0.297
-1.46%
$246,022 $933
Jun 2, 7 PM $0.301
+0.00%
$249,670 $901
Jun 2, 6 PM $0.301
-3.52%
$249,670 $901
Jun 2, 5 PM $0.312
+0.00%
$258,792 $854
Jun 2, 4 PM $0.312
+0.00%
$258,792 $854
Jun 2, 3 PM $0.312
-0.67%
$258,792 $863
Jun 2, 2 PM $0.314
+2.21%
$260,533 $772
Jun 2, 1 PM $0.307
+0.00%
$254,894 $765
Jun 2, 12 PM $0.307
-2.07%
$254,894 $766
Jun 2, 11 AM $0.314
+0.00%
$260,284 $770
Jun 2, 10 AM $0.314
+3.05%
$260,284 $779
Jun 2, 9 AM $0.305
+0.00%
$252,573 $773