Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.256
-0.85%
$212,440 $988
Jun 6, 11 AM $0.258
+0.00%
$214,264 $1,440
Jun 6, 10 AM $0.258
+0.43%
$214,264 $1,383
Jun 6, 9 AM $0.257
+0.00%
$213,352 $1,344
Jun 6, 8 AM $0.257
-1.94%
$213,352 $1,317
Jun 6, 7 AM $0.262
+3.43%
$217,581 $1,275
Jun 6, 6 AM $0.254
-2.69%
$210,367 $1,268
Jun 6, 5 AM $0.261
+2.16%
$216,171 $1,273
Jun 6, 4 AM $0.255
+0.31%
$211,610 $1,271
Jun 6, 3 AM $0.254
+0.28%
$210,947 $1,248
Jun 6, 2 AM $0.254
-3.61%
$210,367 $1,232
Jun 6, 1 AM $0.263
+3.50%
$218,244 $1,230
Jun 6, 12 AM $0.254
+0.00%
$210,864 $1,173
Jun 5, 11 PM $0.254
-0.24%
$210,864 $1,161
Jun 5, 10 PM $0.255
+0.00%
$211,362 $1,149
Jun 5, 9 PM $0.255
+0.00%
$211,362 $1,149
Jun 5, 8 PM $0.255
-2.75%
$211,362 $1,149
Jun 5, 7 PM $0.262
+0.00%
$217,332 $1,137
Jun 5, 6 PM $0.262
+0.00%
$217,332 $1,137
Jun 5, 5 PM $0.262
+3.88%
$217,332 $1,137
Jun 5, 4 PM $0.252
-6.03%
$209,206 $1,115
Jun 5, 3 PM $0.269
-4.35%
$222,639 $1,002
Jun 5, 2 PM $0.281
+4.04%
$232,755 $863
Jun 5, 1 PM $0.27
-3.30%
$223,717 $828
Jun 5, 12 PM $0.279
+2.54%
$231,345 $816
Jun 5, 11 AM $0.272
+0.00%
$225,624 $414
Jun 5, 10 AM $0.272
+0.00%
$225,624 $414
Jun 5, 9 AM $0.272
+0.00%
$225,624 $414
Jun 5, 8 AM $0.272
+0.00%
$225,624 $414
Jun 5, 7 AM $0.272
-2.89%
$225,624 $414
Jun 5, 6 AM $0.28
+0.00%
$232,340 $377
Jun 5, 5 AM $0.28
+2.11%
$232,340 $333
Jun 5, 4 AM $0.274
+0.00%
$227,531 $293
Jun 5, 3 AM $0.274
+0.22%
$227,531 $262
Jun 5, 2 AM $0.274
-2.77%
$227,033 $266
Jun 5, 1 AM $0.282
+1.77%
$233,501 $254
Jun 5, 12 AM $0.277
-0.93%
$229,438 $250
Jun 4, 11 PM $0.279
+0.00%
$231,594 $234
Jun 4, 10 PM $0.279
+0.00%
$231,594 $258
Jun 4, 9 PM $0.279
+0.00%
$231,594 $258
Jun 4, 8 PM $0.279
+0.00%
$231,594 $258
Jun 4, 7 PM $0.279
+0.00%
$231,594 $396
Jun 4, 6 PM $0.279
+0.00%
$231,594 $396
Jun 4, 5 PM $0.279
+0.00%
$231,594 $396
Jun 4, 4 PM $0.279
+0.00%
$231,594 $421
Jun 4, 3 PM $0.279
+0.00%
$231,594 $421
Jun 4, 2 PM $0.279
+0.00%
$231,594 $445
Jun 4, 1 PM $0.279
+0.00%
$231,594 $491
Jun 4, 12 PM $0.279
-0.39%
$231,594 $520
Jun 4, 11 AM $0.28
+0.00%
$232,506 $486