Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.266
+0.00%
$180,092 $51
Sep 18, 6 AM $0.266
+0.00%
$180,092 $51
Sep 18, 5 AM $0.266
-6.40%
$180,092 $51
Sep 18, 4 AM $0.284
+0.00%
$192,410 $48
Sep 18, 3 AM $0.284
+0.00%
$192,410 $48
Sep 18, 2 AM $0.284
+0.00%
$192,410 $48
Sep 18, 1 AM $0.284
+0.00%
$192,410 $48
Sep 18, 12 AM $0.284
+0.00%
$192,410 $48
Sep 17, 11 PM $0.284
+0.00%
$192,410 $48
Sep 17, 10 PM $0.284
+0.00%
$192,410 $48
Sep 17, 9 PM $0.284
+0.00%
$192,410 $48
Sep 17, 8 PM $0.284
+0.00%
$192,410 $48
Sep 17, 6 AM $0.265
+0.00%
$179,551 $8
Sep 17, 5 AM $0.265
+0.00%
$179,551 $8
Sep 17, 4 AM $0.265
+0.00%
$179,551 $8
Sep 17, 3 AM $0.265
+0.00%
$179,551 $8
Sep 17, 2 AM $0.265
+0.00%
$179,551 $8
Sep 17, 1 AM $0.265
+0.00%
$179,551 $8
Sep 17, 12 AM $0.265
+0.00%
$179,551 $8
Sep 16, 11 PM $0.265
+0.00%
$179,551 $8
Sep 16, 10 PM $0.265
+0.00%
$179,551 $8
Sep 16, 9 PM $0.265
+0.00%
$179,551 $8
Sep 16, 8 PM $0.265
+0.00%
$179,551 $8
Sep 16, 7 PM $0.265
+0.00%
$179,551 $8
Sep 16, 6 PM $0.265
+0.00%
$179,551 $8
Sep 16, 5 PM $0.265
+0.00%
$179,551 $8
Sep 16, 4 PM $0.265
+0.00%
$179,551 $8
Sep 16, 3 PM $0.265
+0.00%
$179,551 $16
Sep 16, 2 PM $0.265
+0.00%
$179,551 $16
Sep 16, 1 PM $0.265
+0.00%
$179,551 $16
Sep 16, 12 PM $0.265
+0.00%
$179,551 $16
Sep 16, 11 AM $0.265
+0.00%
$179,551 $16
Sep 16, 10 AM $0.265
+0.00%
$179,551 $16
Sep 16, 9 AM $0.265
+0.00%
$179,551 $16
Sep 16, 8 AM $0.265
+0.00%
$179,551 $16
Sep 16, 7 AM $0.265
+0.00%
$179,551 $16
Sep 16, 6 AM $0.265
-0.45%
$179,551 $16
Sep 16, 5 AM $0.267
+0.00%
$180,363 $8
Sep 16, 4 AM $0.267
+0.00%
$180,363 $8
Sep 16, 3 AM $0.267
+0.00%
$180,363 $8
Sep 16, 2 AM $0.267
+0.00%
$180,363 $8
Sep 16, 1 AM $0.267
+0.00%
$180,363 $8
Sep 16, 12 AM $0.267
+0.00%
$180,363 $8
Sep 15, 11 PM $0.267
+0.00%
$180,363 $8
Sep 15, 10 PM $0.267
+0.00%
$180,363 $8
Sep 15, 9 PM $0.267
+0.00%
$180,363 $8
Sep 15, 8 PM $0.267
+0.00%
$180,363 $8
Sep 15, 7 PM $0.267
+0.00%
$180,363 $18
Sep 15, 6 PM $0.267
+0.00%
$180,363 $18
Sep 15, 5 PM $0.267
+0.00%
$180,363 $18