Muse Historical Data

MUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 7 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 6 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 5 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 4 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 3 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 2 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 1 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 12 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 11 AM $ 0.308
-0.26%
$ 208,246 $ 217
Jul 30, 10 AM $ 0.309
+3.42%
$ 208,788 $ 215
Jul 30, 9 AM $ 0.298
+0.00%
$ 201,885 $ 194
Jul 30, 8 AM $ 0.298
+0.00%
$ 201,885 $ 149
Jul 30, 7 AM $ 0.298
-0.27%
$ 201,885 $ 97
Jul 30, 6 AM $ 0.299
+0.00%
$ 202,426 $ 53
Jul 30, 5 AM $ 0.299
+0.20%
$ 202,426 $ 53
Jul 30, 4 AM $ 0.298
+0.00%
$ 202,020 $ 41
Jul 30, 3 AM $ 0.298
-1.06%
$ 202,020 $ 33
Jul 30, 2 AM $ 0.302
+0.00%
$ 204,186 $ 25
Jul 30, 1 AM $ 0.302
+0.00%
$ 204,186 $ 21
Jul 30, 12 AM $ 0.302
-2.46%
$ 204,186 $ 21
Jul 29, 11 PM $ 0.309
+0.00%
$ 209,329 $ 17
Jul 29, 8 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 7 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 6 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 5 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 4 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 3 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 2 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 1 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 12 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 11 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 10 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 9 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 8 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 7 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 6 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 5 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 4 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 3 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 2 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 1 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 29, 12 AM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 28, 11 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 28, 10 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 28, 9 PM $ 0.31
+0.00%
$ 209,871 $ 4
Jul 28, 11 AM $ 0.309
+0.00%
$ 209,329 $ 17
Jul 28, 10 AM $ 0.309
+0.00%
$ 209,329 $ 17
Jul 28, 9 AM $ 0.309
+0.00%
$ 209,329 $ 77
Jul 28, 8 AM $ 0.309
+0.00%
$ 209,329 $ 137