Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.302
+0.00%
$250,831 $1,969
Jun 8, 12 PM $0.302
+0.00%
$250,831 $1,961
Jun 8, 11 AM $0.302
+3.49%
$250,831 $1,956
Jun 8, 10 AM $0.292
-1.98%
$242,374 $1,943
Jun 8, 9 AM $0.298
+0.40%
$247,266 $1,908
Jun 8, 8 AM $0.297
+7.65%
$246,271 $1,781
Jun 8, 7 AM $0.276
+0.00%
$228,775 $664
Jun 8, 6 AM $0.276
+0.00%
$228,775 $664
Jun 8, 5 AM $0.276
+2.76%
$228,775 $675
Jun 8, 4 AM $0.269
+0.00%
$222,639 $706
Jun 8, 3 AM $0.269
+0.00%
$222,639 $735
Jun 8, 2 AM $0.269
+0.00%
$222,639 $747
Jun 8, 1 AM $0.269
-4.14%
$222,639 $755
Jun 8, 12 AM $0.28
+1.05%
$232,257 $759
Jun 7, 11 PM $0.277
+1.69%
$229,853 $758
Jun 7, 10 PM $0.273
+1.11%
$226,038 $709
Jun 7, 9 PM $0.27
+0.00%
$223,551 $610
Jun 7, 8 PM $0.27
+0.00%
$223,551 $610
Jun 7, 7 PM $0.27
+0.00%
$223,551 $610
Jun 7, 6 PM $0.27
+0.00%
$223,551 $610
Jun 7, 5 PM $0.27
+0.00%
$223,551 $610
Jun 7, 4 PM $0.27
+0.00%
$223,551 $610
Jun 7, 3 PM $0.27
-0.07%
$223,551 $610
Jun 7, 2 PM $0.27
+0.00%
$223,717 $570
Jun 7, 1 PM $0.27
+0.00%
$223,717 $550
Jun 7, 12 PM $0.27
+5.02%
$223,717 $527
Jun 7, 11 AM $0.257
+0.00%
$213,020 $492
Jun 7, 10 AM $0.257
+0.00%
$213,020 $514
Jun 7, 9 AM $0.257
-4.53%
$213,020 $518
Jun 7, 8 AM $0.269
+0.00%
$223,136 $501
Jun 7, 7 AM $0.269
-0.33%
$223,136 $520
Jun 7, 6 AM $0.27
+6.22%
$223,882 $529
Jun 7, 5 AM $0.254
+0.00%
$210,781 $526
Jun 7, 4 AM $0.254
-3.24%
$210,781 $526
Jun 7, 3 AM $0.263
+0.00%
$217,829 $539
Jun 7, 2 AM $0.263
+3.43%
$217,829 $543
Jun 7, 1 AM $0.254
+0.00%
$210,615 $561
Jun 7, 12 AM $0.254
-2.38%
$210,615 $619
Jun 6, 11 PM $0.26
+0.00%
$215,756 $627
Jun 6, 10 PM $0.26
+0.00%
$215,756 $643
Jun 6, 9 PM $0.26
+0.00%
$215,756 $643
Jun 6, 8 PM $0.26
+0.00%
$215,756 $643
Jun 6, 7 PM $0.26
+0.00%
$215,756 $656
Jun 6, 6 PM $0.26
+0.00%
$215,756 $656
Jun 6, 5 PM $0.26
+0.00%
$215,756 $656
Jun 6, 4 PM $0.26
+0.00%
$215,756 $677
Jun 6, 3 PM $0.26
+0.00%
$215,756 $790
Jun 6, 2 PM $0.26
+1.56%
$215,756 $929
Jun 6, 1 PM $0.256
+0.00%
$212,440 $949
Jun 6, 12 PM $0.256
-0.85%
$212,440 $988