Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.285
+0.00%
$236,735 $1,009
Jun 10, 1 PM $0.285
+4.73%
$236,735 $1,005
Jun 10, 12 PM $0.273
-5.25%
$226,038 $992
Jun 10, 11 AM $0.288
+4.16%
$238,559 $1,279
Jun 10, 10 AM $0.276
-3.96%
$229,024 $1,271
Jun 10, 9 AM $0.288
+0.77%
$238,476 $1,270
Jun 10, 8 AM $0.285
+2.59%
$236,652 $1,242
Jun 10, 7 AM $0.278
+0.00%
$230,682 $1,178
Jun 10, 6 AM $0.278
-2.32%
$230,682 $1,174
Jun 10, 5 AM $0.285
-2.03%
$236,155 $1,105
Jun 10, 4 AM $0.291
+0.00%
$241,047 $1,091
Jun 10, 3 AM $0.291
+2.22%
$241,047 $1,079
Jun 10, 2 AM $0.284
-0.21%
$235,823 $1,118
Jun 10, 1 AM $0.285
+0.56%
$236,320 $1,126
Jun 10, 12 AM $0.283
-5.75%
$234,994 $1,111
Jun 9, 11 PM $0.301
-1.70%
$249,339 $1,090
Jun 9, 10 PM $0.306
+0.00%
$253,651 $1,062
Jun 9, 9 PM $0.306
+0.00%
$253,651 $1,062
Jun 9, 8 PM $0.306
+0.82%
$253,651 $1,058
Jun 9, 7 PM $0.303
+0.00%
$251,578 $1,088
Jun 9, 6 PM $0.303
+0.00%
$251,578 $1,104
Jun 9, 5 PM $0.303
+0.00%
$251,578 $1,128
Jun 9, 4 PM $0.303
+0.00%
$251,578 $1,164
Jun 9, 3 PM $0.303
+0.00%
$251,578 $1,188
Jun 9, 2 PM $0.303
+0.90%
$251,578 $1,180
Jun 9, 1 PM $0.301
+1.93%
$249,339 $1,166
Jun 9, 12 PM $0.295
+1.37%
$244,612 $1,099
Jun 9, 11 AM $0.291
+0.00%
$241,296 $829
Jun 9, 10 AM $0.291
+2.25%
$241,296 $842
Jun 9, 9 AM $0.295
+3.55%
$244,364 $871
Jun 9, 8 AM $0.285
+0.00%
$235,989 $1,019
Jun 9, 7 AM $0.285
+0.39%
$235,989 $2,132
Jun 9, 6 AM $0.291
+0.00%
$241,710 $2,117
Jun 9, 5 AM $0.291
+0.00%
$241,710 $2,134
Jun 9, 4 AM $0.291
+0.00%
$241,710 $2,119
Jun 9, 3 AM $0.291
+2.28%
$241,710 $2,111
Jun 9, 2 AM $0.285
+0.00%
$236,320 $2,068
Jun 9, 1 AM $0.285
+0.42%
$236,320 $2,056
Jun 9, 12 AM $0.284
-3.27%
$235,325 $2,052
Jun 8, 11 PM $0.293
+0.69%
$243,286 $2,052
Jun 8, 10 PM $0.291
+0.00%
$241,627 $2,085
Jun 8, 9 PM $0.291
+0.00%
$241,627 $2,185
Jun 8, 8 PM $0.291
-3.67%
$241,627 $2,185
Jun 8, 7 PM $0.302
+0.00%
$250,831 $2,130
Jun 8, 6 PM $0.302
+0.00%
$250,831 $2,083
Jun 8, 5 PM $0.302
+0.00%
$250,831 $2,039
Jun 8, 4 PM $0.302
+0.00%
$250,831 $1,991
Jun 8, 3 PM $0.302
+0.00%
$250,831 $1,947
Jun 8, 2 PM $0.302
+0.00%
$250,831 $1,966
Jun 8, 1 PM $0.302
+0.00%
$250,831 $1,969