Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.289
+0.00%
$239,969 $625
Jun 12, 3 PM $0.289
+2.66%
$239,969 $629
Jun 12, 2 PM $0.282
-2.36%
$233,750 $645
Jun 12, 1 PM $0.289
+0.00%
$239,388 $654
Jun 12, 12 PM $0.289
+3.18%
$239,388 $642
Jun 12, 11 AM $0.28
+0.00%
$232,009 $658
Jun 12, 10 AM $0.28
+0.00%
$232,009 $632
Jun 12, 9 AM $0.28
-3.28%
$232,009 $648
Jun 12, 8 AM $0.289
+0.00%
$239,886 $653
Jun 12, 7 AM $0.289
+3.36%
$239,886 $653
Jun 12, 6 AM $0.28
+0.00%
$232,092 $657
Jun 12, 5 AM $0.28
+0.00%
$232,092 $632
Jun 12, 4 AM $0.28
-3.28%
$232,092 $649
Jun 12, 3 AM $0.289
+0.00%
$239,969 $644
Jun 12, 2 AM $0.289
+3.14%
$239,969 $648
Jun 12, 1 AM $0.281
+0.00%
$232,672 $652
Jun 12, 12 AM $0.281
-0.53%
$232,672 $659
Jun 11, 11 PM $0.282
-2.49%
$233,916 $667
Jun 11, 10 PM $0.289
+0.00%
$239,886 $642
Jun 11, 9 PM $0.289
+0.00%
$239,886 $642
Jun 11, 8 PM $0.289
+0.00%
$239,886 $642
Jun 11, 7 PM $0.289
+0.00%
$239,886 $642
Jun 11, 6 PM $0.289
+0.00%
$239,886 $650
Jun 11, 5 PM $0.289
+0.00%
$239,886 $650
Jun 11, 4 PM $0.289
+0.00%
$239,886 $650
Jun 11, 3 PM $0.289
+0.00%
$239,886 $647
Jun 11, 2 PM $0.289
+4.93%
$239,886 $600
Jun 11, 1 PM $0.276
+0.00%
$228,609 $594
Jun 11, 12 PM $0.276
-1.29%
$228,609 $672
Jun 11, 11 AM $0.279
-3.32%
$231,594 $665
Jun 11, 10 AM $0.289
+0.00%
$239,554 $686
Jun 11, 9 AM $0.289
+3.73%
$239,554 $677
Jun 11, 8 AM $0.279
+0.00%
$230,931 $689
Jun 11, 7 AM $0.279
-2.93%
$230,931 $736
Jun 11, 6 AM $0.287
+0.00%
$237,896 $728
Jun 11, 5 AM $0.287
+2.83%
$237,896 $836
Jun 11, 4 AM $0.279
-3.56%
$231,345 $829
Jun 11, 3 AM $0.289
+0.00%
$239,886 $833
Jun 11, 2 AM $0.289
+4.93%
$239,886 $822
Jun 11, 1 AM $0.276
+0.00%
$228,609 $806
Jun 11, 12 AM $0.276
-2.13%
$228,609 $824
Jun 10, 11 PM $0.282
+0.00%
$233,584 $834
Jun 10, 10 PM $0.282
+0.00%
$233,584 $878
Jun 10, 9 PM $0.282
+0.00%
$233,584 $878
Jun 10, 8 PM $0.282
+0.00%
$233,584 $882
Jun 10, 7 PM $0.282
+2.07%
$233,584 $906
Jun 10, 6 PM $0.276
+0.00%
$228,858 $930
Jun 10, 5 PM $0.276
+0.00%
$228,858 $950
Jun 10, 4 PM $0.276
-3.33%
$228,858 $962
Jun 10, 3 PM $0.285
+0.00%
$236,735 $981