Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.29
+0.00%
$240,135 $691
Jun 14, 4 PM $0.29
+0.00%
$240,135 $691
Jun 14, 3 PM $0.29
+2.55%
$240,135 $699
Jun 14, 2 PM $0.282
-2.55%
$234,165 $707
Jun 14, 1 PM $0.29
+0.00%
$240,301 $701
Jun 14, 12 PM $0.29
+0.00%
$240,301 $694
Jun 14, 11 AM $0.29
+3.13%
$240,301 $694
Jun 14, 10 AM $0.281
+0.00%
$233,004 $698
Jun 14, 9 AM $0.281
-3.04%
$233,004 $687
Jun 14, 8 AM $0.29
+0.00%
$240,301 $685
Jun 14, 7 AM $0.29
+2.80%
$240,301 $690
Jun 14, 6 AM $0.282
+0.00%
$233,750 $678
Jun 14, 5 AM $0.282
-2.73%
$233,750 $679
Jun 14, 4 AM $0.29
+0.00%
$240,301 $671
Jun 14, 3 AM $0.29
+0.00%
$240,301 $671
Jun 14, 2 AM $0.29
+2.66%
$240,301 $676
Jun 14, 1 AM $0.282
+0.00%
$234,082 $688
Jun 14, 12 AM $0.282
+0.00%
$234,082 $692
Jun 13, 11 PM $0.282
-2.52%
$234,082 $709
Jun 13, 10 PM $0.29
+0.00%
$240,135 $694
Jun 13, 9 PM $0.29
+0.00%
$240,135 $694
Jun 13, 8 PM $0.29
+0.00%
$240,135 $694
Jun 13, 7 PM $0.29
+0.00%
$240,135 $694
Jun 13, 6 PM $0.29
+0.00%
$240,135 $694
Jun 13, 5 PM $0.29
+0.00%
$240,135 $694
Jun 13, 4 PM $0.29
+0.00%
$240,135 $694
Jun 13, 3 PM $0.29
+0.00%
$240,135 $685
Jun 13, 2 PM $0.29
+3.32%
$240,135 $673
Jun 13, 1 PM $0.28
-3.04%
$232,423 $685
Jun 13, 12 PM $0.289
+0.00%
$239,720 $681
Jun 13, 11 AM $0.289
+3.36%
$239,720 $679
Jun 13, 10 AM $0.28
+0.00%
$231,926 $683
Jun 13, 9 AM $0.28
-3.12%
$231,926 $683
Jun 13, 8 AM $0.289
-0.31%
$239,388 $671
Jun 13, 7 AM $0.29
+3.80%
$240,135 $666
Jun 13, 6 AM $0.279
+0.00%
$231,345 $658
Jun 13, 5 AM $0.279
+0.00%
$231,345 $654
Jun 13, 4 AM $0.279
-3.66%
$231,345 $654
Jun 13, 3 AM $0.29
+0.00%
$240,135 $668
Jun 13, 2 AM $0.29
+5.35%
$240,135 $656
Jun 13, 1 AM $0.275
+0.00%
$227,946 $643
Jun 13, 12 AM $0.275
-5.21%
$227,946 $632
Jun 12, 11 PM $0.29
+0.21%
$240,466 $603
Jun 12, 10 PM $0.289
+0.00%
$239,969 $625
Jun 12, 9 PM $0.289
+0.00%
$239,969 $625
Jun 12, 8 PM $0.289
+0.00%
$239,969 $625
Jun 12, 7 PM $0.289
+0.00%
$239,969 $625
Jun 12, 6 PM $0.289
+0.00%
$239,969 $625
Jun 12, 5 PM $0.289
+0.00%
$239,969 $625
Jun 12, 4 PM $0.289
+0.00%
$239,969 $625