Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.288
+0.00%
$239,057 $752
Jun 22, 9 PM $0.288
+0.00%
$239,057 $752
Jun 22, 8 PM $0.288
+0.00%
$239,057 $752
Jun 22, 7 PM $0.288
+0.00%
$239,057 $752
Jun 22, 6 PM $0.288
+0.00%
$239,057 $752
Jun 22, 5 PM $0.288
+0.00%
$239,057 $756
Jun 22, 4 PM $0.288
+0.00%
$239,057 $756
Jun 22, 3 PM $0.288
+0.00%
$239,057 $756
Jun 22, 2 PM $0.288
+0.00%
$239,057 $790
Jun 22, 1 PM $0.288
+2.74%
$239,057 $791
Jun 22, 12 PM $0.281
+0.00%
$232,672 $791
Jun 22, 11 AM $0.281
+1.30%
$232,672 $796
Jun 22, 10 AM $0.277
+0.00%
$229,687 $796
Jun 22, 9 AM $0.277
-2.98%
$229,687 $800
Jun 22, 8 AM $0.285
+0.00%
$236,735 $823
Jun 22, 7 AM $0.285
+2.37%
$236,735 $804
Jun 22, 6 AM $0.279
+0.00%
$231,262 $652
Jun 22, 5 AM $0.279
-3.26%
$231,262 $678
Jun 22, 4 AM $0.288
+2.78%
$239,057 $689
Jun 22, 3 AM $0.281
-3.67%
$232,589 $697
Jun 22, 2 AM $0.291
+0.00%
$241,461 $706
Jun 22, 1 AM $0.291
+5.05%
$241,461 $718
Jun 22, 12 AM $0.277
+0.51%
$229,853 $726
Jun 21, 11 PM $0.276
-1.32%
$228,692 $734
Jun 21, 10 PM $0.28
+0.00%
$231,760 $736
Jun 21, 9 PM $0.28
+0.00%
$231,760 $736
Jun 21, 8 PM $0.28
+0.00%
$231,760 $736
Jun 21, 7 PM $0.28
+0.00%
$231,760 $736
Jun 21, 6 PM $0.28
-2.88%
$231,760 $736
Jun 21, 5 PM $0.288
+0.00%
$238,642 $732
Jun 21, 4 PM $0.288
+0.00%
$238,642 $732
Jun 21, 3 PM $0.288
+0.81%
$238,642 $740
Jun 21, 2 PM $0.285
+2.15%
$236,735 $745
Jun 21, 1 PM $0.28
+0.00%
$231,760 $733
Jun 21, 12 PM $0.28
-3.19%
$231,760 $717
Jun 21, 11 AM $0.289
+0.00%
$239,388 $711
Jun 21, 10 AM $0.289
+3.03%
$239,388 $711
Jun 21, 9 AM $0.28
+0.00%
$232,340 $719
Jun 21, 8 AM $0.28
+0.00%
$232,340 $723
Jun 21, 7 AM $0.28
-2.51%
$232,340 $734
Jun 21, 6 AM $0.287
+0.00%
$238,310 $752
Jun 21, 5 AM $0.287
+3.08%
$238,310 $753
Jun 21, 4 AM $0.279
+0.00%
$231,179 $736
Jun 21, 3 AM $0.279
+1.27%
$231,179 $736
Jun 21, 2 AM $0.275
-4.51%
$228,277 $732
Jun 21, 1 AM $0.288
+4.95%
$239,057 $727
Jun 21, 12 AM $0.275
-3.10%
$227,780 $697
Jun 20, 11 PM $0.283
-2.41%
$235,077 $670
Jun 20, 10 PM $0.29
+0.00%
$240,881 $667
Jun 20, 9 PM $0.29
+0.00%
$240,881 $667