Muse Historical Data

MUSE Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.359
+4.91%
$ 297,681 $ 429
May 16, 9 AM $ 0.342
+0.00%
$ 283,750 $ 371
May 16, 8 AM $ 0.342
+0.00%
$ 283,750 $ 343
May 16, 7 AM $ 0.342
-1.16%
$ 283,750 $ 323
May 16, 6 AM $ 0.346
-3.75%
$ 287,067 $ 274
May 16, 5 AM $ 0.36
+0.00%
$ 298,261 $ 241
May 16, 4 AM $ 0.36
+5.05%
$ 298,261 $ 219
May 16, 3 AM $ 0.342
+0.00%
$ 283,916 $ 166
May 16, 2 AM $ 0.342
-2.14%
$ 283,916 $ 128
May 16, 1 AM $ 0.35
-2.62%
$ 290,135 $ 111
May 16, 12 AM $ 0.359
+0.22%
$ 297,930 $ 99
May 15, 11 PM $ 0.358
+0.00%
$ 297,266 $ 137
May 15, 10 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 9 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 8 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 7 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 6 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 5 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 4 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 3 PM $ 0.358
+0.00%
$ 297,266 $ 152
May 15, 2 PM $ 0.358
+0.00%
$ 297,266 $ 160
May 15, 1 PM $ 0.358
+0.00%
$ 297,266 $ 206
May 15, 12 PM $ 0.358
+0.00%
$ 297,266 $ 245
May 15, 11 AM $ 0.358
+0.00%
$ 297,266 $ 346
May 15, 10 AM $ 0.358
+0.00%
$ 297,266 $ 346
May 15, 9 AM $ 0.358
+0.00%
$ 297,266 $ 346
May 15, 8 AM $ 0.358
+0.00%
$ 297,266 $ 756
May 15, 7 AM $ 0.358
+0.00%
$ 297,266 $ 783
May 15, 6 AM $ 0.358
+0.00%
$ 297,266 $ 783
May 15, 5 AM $ 0.359
+2.75%
$ 297,598 $ 833
May 15, 4 AM $ 0.349
+0.00%
$ 289,638 $ 1,043
May 15, 3 AM $ 0.349
+1.25%
$ 289,638 $ 1,055
May 15, 2 AM $ 0.345
-4.11%
$ 286,072 $ 1,076
May 15, 1 AM $ 0.36
+2.13%
$ 298,344 $ 1,065
May 15, 12 AM $ 0.352
+0.63%
$ 292,125 $ 1,045
May 14, 11 PM $ 0.35
-2.51%
$ 290,301 $ 1,030
May 14, 10 PM $ 0.359
+0.00%
$ 297,764 $ 1,178
May 14, 9 PM $ 0.359
+0.00%
$ 297,764 $ 1,378
May 14, 8 PM $ 0.359
+0.00%
$ 297,764 $ 1,456
May 14, 7 PM $ 0.359
+0.00%
$ 297,764 $ 1,869
May 14, 6 PM $ 0.359
+0.00%
$ 297,764 $ 2,286
May 14, 5 PM $ 0.359
+0.00%
$ 297,764 $ 3,431
May 14, 4 PM $ 0.359
+0.00%
$ 297,764 $ 3,431
May 14, 3 PM $ 0.359
+0.00%
$ 297,764 $ 3,459
May 14, 2 PM $ 0.359
+0.00%
$ 297,764 $ 3,460
May 14, 1 PM $ 0.359
+0.00%
$ 297,764 $ 3,421
May 14, 8 AM $ 0.372
+2.74%
$ 308,212 $ 3,026
May 14, 7 AM $ 0.362
-3.29%
$ 300,003 $ 3,044
May 14, 6 AM $ 0.374
+0.40%
$ 310,202 $ 3,095
May 14, 5 AM $ 0.37
+3.55%
$ 306,802 $ 3,085