Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.264
+0.00%
$219,073 $963
Jun 27, 2 AM $0.264
-4.83%
$219,073 $983
Jun 27, 1 AM $0.278
+3.78%
$230,184 $976
Jun 27, 12 AM $0.268
+0.45%
$221,810 $986
Jun 26, 11 PM $0.266
+0.00%
$220,814 $986
Jun 26, 10 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 9 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 8 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 7 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 6 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 5 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 4 PM $0.266
+0.00%
$220,814 $1,017
Jun 26, 3 PM $0.266
-2.45%
$220,814 $1,018
Jun 26, 2 PM $0.273
-1.12%
$226,370 $1,011
Jun 26, 1 PM $0.276
+0.00%
$228,941 $957
Jun 26, 12 PM $0.276
+1.14%
$228,941 $947
Jun 26, 11 AM $0.273
+3.45%
$226,370 $936
Jun 26, 10 AM $0.264
-2.91%
$218,824 $920
Jun 26, 9 AM $0.272
-0.22%
$225,375 $913
Jun 26, 8 AM $0.272
-1.41%
$225,873 $914
Jun 26, 7 AM $0.276
+0.07%
$229,106 $910
Jun 26, 6 AM $0.276
+6.97%
$228,941 $904
Jun 26, 5 AM $0.258
-0.54%
$213,683 $711
Jun 26, 4 AM $0.259
-1.11%
$214,844 $744
Jun 26, 3 AM $0.262
-4.69%
$217,249 $744
Jun 26, 2 AM $0.275
+0.00%
$227,946 $733
Jun 26, 1 AM $0.275
+4.05%
$227,946 $788
Jun 26, 12 AM $0.264
+0.00%
$219,073 $755
Jun 25, 11 PM $0.264
+0.80%
$219,073 $857
Jun 25, 10 PM $0.262
+0.00%
$217,332 $834
Jun 25, 9 PM $0.262
+0.00%
$217,332 $834
Jun 25, 8 PM $0.262
+0.00%
$217,332 $834
Jun 25, 7 PM $0.262
+0.00%
$217,332 $834
Jun 25, 6 PM $0.262
+0.00%
$217,332 $834
Jun 25, 5 PM $0.262
+0.00%
$217,332 $966
Jun 25, 4 PM $0.262
+0.00%
$217,332 $966
Jun 25, 3 PM $0.262
-2.96%
$217,332 $988
Jun 25, 2 PM $0.27
+0.00%
$223,965 $1,054
Jun 25, 1 PM $0.27
-1.82%
$223,965 $1,093
Jun 25, 12 PM $0.275
+1.59%
$228,111 $1,124
Jun 25, 11 AM $0.271
-3.22%
$224,546 $1,108
Jun 25, 10 AM $0.28
+0.00%
$232,009 $1,131
Jun 25, 9 AM $0.28
+2.49%
$232,009 $1,111
Jun 25, 8 AM $0.273
-2.36%
$226,370 $1,121
Jun 25, 7 AM $0.28
+0.00%
$231,843 $1,123
Jun 25, 6 AM $0.28
+3.29%
$231,843 $1,115
Jun 25, 5 AM $0.271
+0.07%
$224,463 $1,096
Jun 25, 4 AM $0.271
-3.50%
$224,297 $1,107
Jun 25, 3 AM $0.28
+0.00%
$232,423 $1,120
Jun 25, 2 AM $0.28
+4.12%
$232,423 $1,108