Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.308
+0.10%
$ 208,382 $ 8
Aug 1, 9 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 8 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 7 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 6 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 5 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 4 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 3 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 2 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 1 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 12 PM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 11 AM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 10 AM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 9 AM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 8 AM $ 0.308
+0.00%
$ 208,179 $ 7
Aug 1, 7 AM $ 0.308
+0.00%
$ 208,179 $ 11
Aug 1, 6 AM $ 0.308
+0.00%
$ 208,179 $ 71
Aug 1, 5 AM $ 0.308
+0.00%
$ 208,179 $ 127
Aug 1, 4 AM $ 0.308
-0.26%
$ 208,179 $ 187
Aug 1, 3 AM $ 0.308
+0.00%
$ 208,720 $ 207
Aug 1, 2 AM $ 0.308
+0.00%
$ 208,720 $ 207
Aug 1, 1 AM $ 0.308
+0.00%
$ 208,720 $ 207
Aug 1, 12 AM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 11 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 10 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 9 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 8 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 7 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 6 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 5 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 4 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 3 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 2 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 1 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 12 PM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 11 AM $ 0.308
+0.00%
$ 208,720 $ 207
Jul 31, 10 AM $ 0.308
+0.00%
$ 208,720 $ 208
Jul 31, 9 AM $ 0.308
+0.00%
$ 208,720 $ 230
Jul 31, 8 AM $ 0.308
+0.00%
$ 208,720 $ 274
Jul 31, 7 AM $ 0.308
+0.00%
$ 208,720 $ 322
Jul 31, 6 AM $ 0.308
+0.00%
$ 208,720 $ 310
Jul 31, 5 AM $ 0.308
+0.00%
$ 208,720 $ 250
Jul 31, 4 AM $ 0.308
+0.23%
$ 208,720 $ 202
Jul 31, 3 AM $ 0.308
+0.00%
$ 208,246 $ 183
Jul 31, 2 AM $ 0.308
+0.00%
$ 208,246 $ 191
Jul 31, 1 AM $ 0.308
+0.00%
$ 208,246 $ 195
Jul 31, 12 AM $ 0.308
+0.00%
$ 208,246 $ 195
Jul 30, 11 PM $ 0.308
+0.00%
$ 208,246 $ 199
Jul 30, 10 PM $ 0.308
+0.00%
$ 208,246 $ 217
Jul 30, 9 PM $ 0.308
+0.00%
$ 208,246 $ 217