Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.323
-1.52%
$267,830 $588
Apr 26, 2026 $0.328
-0.24%
$271,976 $713
Apr 25, 2026 $0.329
+1.80%
$272,639 $624
Apr 24, 2026 $0.323
-0.68%
$267,830 $537
Apr 23, 2026 $0.325
-1.57%
$269,654 $529
Apr 22, 2026 $0.33
+3.57%
$273,966 $605
Apr 21, 2026 $0.319
-0.53%
$264,513 $665
Apr 20, 2026 $0.321
+0.85%
$265,923 $645
Apr 19, 2026 $0.318
+0.98%
$263,684 $724
Apr 18, 2026 $0.315
-5.83%
$261,113 $3,566
Apr 17, 2026 $0.334
+1.67%
$277,283 $3,134
Apr 16, 2026 $0.327
-1.21%
$272,722 $9,812
Apr 15, 2026 $0.331
+2.54%
$273,883 $10,269
Apr 14, 2026 $0.323
+0.03%
$267,664 $9,911
Apr 13, 2026 $0.323
+3.86%
$267,581 $9,914
Apr 12, 2026 $0.311
+0.26%
$257,631 $9,773
Apr 11, 2026 $0.322
+4.00%
$257,050 $9,786
Apr 10, 2026 $0.31
-1.34%
$256,967 $10,696
Apr 9, 2026 $0.314
-2.30%
$260,450 $10,730
Apr 8, 2026 $0.322
-2.01%
$266,586 $9,669
Apr 7, 2026 $0.328
+5.50%
$272,059 $10,013
Apr 6, 2026 $0.311
+0.61%
$257,879 $9,963
Apr 5, 2026 $0.309
+3.10%
$256,304 $9,551
Apr 4, 2026 $0.3
+1.94%
$248,592 $9,857
Apr 3, 2026 $0.294
-0.17%
$243,866 $10,096
Apr 2, 2026 $0.295
-2.87%
$244,281 $10,298
Apr 1, 2026 $0.303
+0.26%
$251,495 $9,886
Mar 31, 2026 $0.302
+1.31%
$250,831 $9,723
Mar 30, 2026 $0.299
+3.03%
$248,095 $9,531
Mar 29, 2026 $0.29
+0.83%
$240,798 $9,918
Mar 28, 2026 $0.288
-5.26%
$238,808 $10,590
Mar 27, 2026 $0.304
-3.46%
$252,075 $9,628
Mar 26, 2026 $0.315
+0.10%
$261,113 $9,527
Mar 25, 2026 $0.315
+0.51%
$260,865 $9,979
Mar 24, 2026 $0.313
-0.54%
$259,538 $9,648
Mar 23, 2026 $0.317
+5.46%
$260,947 $9,554
Mar 22, 2026 $0.3
+0.03%
$249,007 $10,424
Mar 21, 2026 $0.3
-0.33%
$248,924 $9,498
Mar 20, 2026 $0.301
+0.90%
$250,417 $9,246
Mar 19, 2026 $0.298
-2.86%
$247,515 $9,827
Mar 18, 2026 $0.307
-3.33%
$254,811 $9,737
Mar 17, 2026 $0.317
+4.48%
$262,938 $9,647
Mar 16, 2026 $0.303
+5.35%
$251,661 $9,997
Mar 15, 2026 $0.288
+1.09%
$238,891 $9,583
Mar 14, 2026 $0.285
+0.35%
$236,320 $9,343
Mar 13, 2026 $0.293
+2.88%
$235,491 $9,677
Mar 12, 2026 $0.284
+3.42%
$235,823 $9,169
Mar 11, 2026 $0.275
-3.68%
$227,116 $9,161
Mar 10, 2026 $0.296
-0.61%
$245,110 $9,257
Mar 9, 2026 $0.297
+1.26%
$246,602 $8,979