Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.281
+0.00%
$233,169 $997
Jun 29, 5 AM $0.281
+3.99%
$233,169 $990
Jun 29, 4 AM $0.27
-2.80%
$224,214 $986
Jun 29, 3 AM $0.275
+2.16%
$227,614 $956
Jun 29, 2 AM $0.269
-4.17%
$222,805 $893
Jun 29, 1 AM $0.28
+4.32%
$232,506 $909
Jun 29, 12 AM $0.269
-4.31%
$222,887 $917
Jun 28, 11 PM $0.281
+0.64%
$232,921 $916
Jun 28, 10 PM $0.279
+1.27%
$231,428 $909
Jun 28, 9 PM $0.276
+0.00%
$228,526 $894
Jun 28, 8 PM $0.276
+0.00%
$228,526 $894
Jun 28, 7 PM $0.276
+0.00%
$228,526 $895
Jun 28, 6 PM $0.276
+0.00%
$228,526 $895
Jun 28, 5 PM $0.276
+0.00%
$228,526 $895
Jun 28, 4 PM $0.276
+0.00%
$228,526 $895
Jun 28, 3 PM $0.276
-1.18%
$228,526 $891
Jun 28, 2 PM $0.279
+0.90%
$231,262 $886
Jun 28, 1 PM $0.276
+0.25%
$229,189 $869
Jun 28, 12 PM $0.276
+4.04%
$228,609 $863
Jun 28, 11 AM $0.265
+0.00%
$219,737 $822
Jun 28, 10 AM $0.265
-4.06%
$219,737 $821
Jun 28, 9 AM $0.276
+0.00%
$229,024 $814
Jun 28, 8 AM $0.276
+4.27%
$229,024 $787
Jun 28, 7 AM $0.265
-4.71%
$219,654 $772
Jun 28, 5 AM $0.265
+0.00%
$219,902 $749
Jun 28, 4 AM $0.265
-3.95%
$219,902 $741
Jun 28, 3 AM $0.276
+0.00%
$228,941 $734
Jun 28, 2 AM $0.276
+1.40%
$228,941 $721
Jun 28, 1 AM $0.272
+3.10%
$225,790 $702
Jun 28, 12 AM $0.264
+0.00%
$218,990 $707
Jun 27, 11 PM $0.264
-4.97%
$218,990 $703
Jun 27, 10 PM $0.278
+0.00%
$230,433 $681
Jun 27, 9 PM $0.278
+0.00%
$230,433 $681
Jun 27, 8 PM $0.278
+0.22%
$230,433 $681
Jun 27, 7 PM $0.277
+0.00%
$229,936 $679
Jun 27, 6 PM $0.277
+0.00%
$229,936 $679
Jun 27, 5 PM $0.277
+0.00%
$229,936 $679
Jun 27, 4 PM $0.277
+0.00%
$229,936 $679
Jun 27, 3 PM $0.277
+0.00%
$229,936 $679
Jun 27, 2 PM $0.277
+0.00%
$229,936 $703
Jun 27, 1 PM $0.277
+4.96%
$229,936 $718
Jun 27, 12 PM $0.264
+0.00%
$219,073 $716
Jun 27, 11 AM $0.264
-4.62%
$219,073 $738
Jun 27, 10 AM $0.277
+0.00%
$229,687 $739
Jun 27, 9 AM $0.277
+4.92%
$229,687 $739
Jun 27, 8 AM $0.264
+0.00%
$218,907 $744
Jun 27, 7 AM $0.264
-4.66%
$218,907 $748
Jun 27, 6 AM $0.277
+0.00%
$229,604 $757
Jun 27, 5 AM $0.277
+4.81%
$229,604 $965
Jun 27, 4 AM $0.264
+0.00%
$219,073 $965