Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $15.26
-0.84%
$9.87 million $328,009
Jun 18, 2021 $15.4
-18.05%
$9.95 million $635,329
Jun 17, 2021 $18.73
+12.70%
$12.09 million $392,725
Jun 16, 2021 $16.61
-13.02%
$10.72 million $1.13 million
Jun 15, 2021 $19.1
+6.87%
$12.31 million $585,865
Jun 14, 2021 $17.87
+5.04%
$11.51 million $606,953
Jun 13, 2021 $17
+17.92%
$10.94 million $953,562
Jun 12, 2021 $14.43
-1.40%
$9.26 million $308,581
Jun 11, 2021 $14.63
-8.36%
$9.39 million $441,637
Jun 10, 2021 $15.99
-13.45%
$10.24 million $435,549
Jun 9, 2021 $18.5
+11.67%
$11.85 million $867,961
Jun 8, 2021 $16.56
-6.19%
$10.6 million $585,522
Jun 7, 2021 $17.64
-16.72%
$11.22 million $585,014
Jun 6, 2021 $21.18
+12.82%
$13.46 million $613,237
Jun 5, 2021 $18.49
-13.32%
$11.73 million $1.14 million
Jun 4, 2021 $21.34
-12.34%
$13.54 million $817,708
Jun 3, 2021 $24.35
-4.65%
$15.42 million $768,276
Jun 2, 2021 $25.74
+8.62%
$16.28 million $1.67 million
Jun 1, 2021 $23.71
+38.17%
$14.93 million $1.32 million
May 30, 2021 $14.66
+6.47%
$9.21 million $280,395
May 29, 2021 $13.76
-3.75%
$8.64 million $346,965
May 28, 2021 $14.31
-20.89%
$8.97 million $475,404
May 27, 2021 $18.09
-4.20%
$11.33 million $588,627
May 26, 2021 $18.89
+8.19%
$11.73 million $1.02 million
May 25, 2021 $17.41
+1.43%
$10.8 million $527,509
May 24, 2021 $17.17
+47.23%
$10.65 million $559,638
May 23, 2021 $11.66
-15.79%
$7.22 million $457,661
May 22, 2021 $13.88
-7.76%
$8.59 million $384,589
May 21, 2021 $14.96
-34.56%
$9.25 million $663,777
May 20, 2021 $22.88
+51.58%
$14.14 million $1.32 million
May 19, 2021 $15.14
-15.92%
$9.25 million $1.27 million
May 18, 2021 $17.94
-26.14%
$10.93 million $633,153
May 17, 2021 $24.28
-3.46%
$14.79 million $364,614
May 16, 2021 $25.21
-0.04%
$15.34 million $466,188
May 15, 2021 $25.22
-12.31%
$15.33 million $374,688
May 14, 2021 $28.75
+1.57%
$17.45 million $921,459
May 13, 2021 $28.4
-12.27%
$17.24 million $652,153
May 12, 2021 $32.37
-7.67%
$19.63 million $729,261
May 11, 2021 $35.01
+3.37%
$21.22 million $1.33 million
May 10, 2021 $33.87
-2.94%
$20.5 million $683,861
May 9, 2021 $34.83
-7.60%
$21.08 million $666,123
May 8, 2021 $37.66
+6.45%
$22.57 million $629,169
May 7, 2021 $35.48
-3.42%
$21.26 million $599,039
May 6, 2021 $36.92
-3.97%
$22.09 million $479,778
May 5, 2021 $38.48
+7.20%
$23 million $371,965
May 4, 2021 $35.94
-10.69%
$21.46 million $1.11 million
May 3, 2021 $40.24
+24.52%
$24.01 million $819,190
May 2, 2021 $32.32
+3.03%
$19.26 million $433,710
May 1, 2021 $31.37
+3.07%
$18.68 million $835,511
Apr 30, 2021 $30.41
+22.53%
$18.08 million $892,349