Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.275
+0.00%
$228,194 $1,323
Jul 1, 6 AM $0.275
-2.96%
$228,194 $1,341
Jul 1, 5 AM $0.284
+0.00%
$235,160 $1,322
Jul 1, 4 AM $0.284
+1.87%
$235,160 $1,310
Jul 1, 3 AM $0.277
-2.85%
$229,272 $1,200
Jul 1, 2 AM $0.285
+0.00%
$235,989 $1,038
Jul 1, 1 AM $0.285
+3.64%
$235,989 $1,140
Jul 1, 12 AM $0.275
+0.00%
$227,697 $1,069
Jun 30, 11 PM $0.275
-1.33%
$227,697 $1,232
Jun 30, 10 PM $0.278
-1.70%
$230,765 $1,227
Jun 30, 9 PM $0.283
+0.00%
$234,745 $1,222
Jun 30, 8 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 7 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 6 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 5 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 4 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 3 PM $0.283
+0.00%
$234,745 $1,230
Jun 30, 2 PM $0.283
+2.61%
$234,745 $1,224
Jun 30, 1 PM $0.276
-1.88%
$228,775 $1,130
Jun 30, 12 PM $0.281
-0.53%
$233,169 $1,125
Jun 30, 11 AM $0.283
+2.87%
$234,413 $1,013
Jun 30, 10 AM $0.275
+0.00%
$227,863 $1,015
Jun 30, 9 AM $0.275
-2.69%
$227,863 $1,027
Jun 30, 8 AM $0.282
-0.18%
$234,165 $1,009
Jun 30, 7 AM $0.283
+2.99%
$234,579 $1,020
Jun 30, 6 AM $0.275
-2.28%
$227,780 $1,005
Jun 30, 5 AM $0.281
+0.00%
$233,087 $1,029
Jun 30, 4 AM $0.281
+2.18%
$233,087 $1,057
Jun 30, 3 AM $0.275
+0.95%
$228,111 $1,083
Jun 30, 2 AM $0.273
-5.12%
$225,955 $1,104
Jun 30, 1 AM $0.287
+4.86%
$238,145 $993
Jun 30, 12 AM $0.274
+0.00%
$227,116 $1,015
Jun 29, 11 PM $0.274
-0.54%
$227,116 $871
Jun 29, 10 PM $0.275
+0.00%
$228,360 $886
Jun 29, 9 PM $0.275
+0.22%
$228,360 $900
Jun 29, 8 PM $0.275
+0.00%
$227,863 $892
Jun 29, 7 PM $0.275
+0.00%
$227,863 $892
Jun 29, 6 PM $0.275
+0.00%
$227,863 $892
Jun 29, 5 PM $0.275
+0.00%
$227,863 $892
Jun 29, 4 PM $0.275
+0.00%
$227,863 $892
Jun 29, 3 PM $0.275
+0.00%
$227,863 $896
Jun 29, 2 PM $0.275
+3.82%
$227,863 $908
Jun 29, 1 PM $0.265
-5.43%
$219,488 $932
Jun 29, 12 PM $0.28
+3.97%
$232,092 $938
Jun 29, 11 AM $0.269
+0.00%
$223,219 $962
Jun 29, 10 AM $0.269
-3.58%
$223,219 $963
Jun 29, 9 AM $0.279
-0.46%
$231,511 $960
Jun 29, 8 AM $0.281
+4.28%
$232,589 $990
Jun 29, 7 AM $0.269
-4.34%
$223,053 $993
Jun 29, 6 AM $0.281
+0.00%
$233,169 $997