Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $46.41
-5.24%
$32.33 million $1.36 million
Aug 8, 2021 $45.96
-19.43%
$31.96 million $2.8 million
Aug 7, 2021 $57.31
+1.35%
$39.8 million $3.32 million
Aug 6, 2021 $56.43
+0.34%
$39.16 million $4.09 million
Aug 5, 2021 $56.29
+45.51%
$37.7 million $6.71 million
Aug 4, 2021 $41.21
-6.68%
$27.6 million $2.21 million
Aug 3, 2021 $44.18
+2.69%
$29.59 million $2.45 million
Aug 2, 2021 $43.03
-15.70%
$28.79 million $3.21 million
Aug 1, 2021 $51.06
+13.52%
$34.09 million $5.55 million
Jul 30, 2021 $22.94
-10.01%
$15.3 million $2.16 million
Jul 29, 2021 $25.49
-0.34%
$16.99 million $2.04 million
Jul 28, 2021 $25.37
-0.72%
$16.9 million $983,970
Jul 27, 2021 $25.52
-0.03%
$16.97 million $480,246
Jul 26, 2021 $25.52
+1.68%
$16.97 million $616,822
Jul 25, 2021 $25.11
-1.17%
$16.67 million $503,183
Jul 24, 2021 $25.4
+2.84%
$16.85 million $704,781
Jul 23, 2021 $24.68
+5.29%
$16.37 million $543,379
Jul 22, 2021 $23.45
+4.17%
$15.54 million $436,055
Jul 21, 2021 $22.52
+18.12%
$14.91 million $382,274
Jul 20, 2021 $19.06
-10.91%
$12.61 million $333,581
Jul 19, 2021 $21.39
-9.10%
$14.14 million $346,980
Jul 18, 2021 $23.54
-11.90%
$15.53 million $326,546
Jul 17, 2021 $26.72
+1.88%
$17.62 million $309,581
Jul 16, 2021 $26.22
+0.88%
$17.28 million $363,087
Jul 15, 2021 $26.01
-9.81%
$17.12 million $367,779
Jul 14, 2021 $28.78
+8.25%
$18.93 million $368,346
Jul 13, 2021 $26.58
-8.68%
$17.47 million $313,460
Jul 12, 2021 $29.12
+0.68%
$19.12 million $663,767
Jul 11, 2021 $29.01
-4.66%
$19.03 million $658,333
Jul 10, 2021 $30.43
+3.67%
$19.94 million $990,218
Jul 9, 2021 $29.37
+10.28%
$19.24 million $716,786
Jul 8, 2021 $26.62
-16.64%
$17.4 million $625,010
Jul 7, 2021 $31.95
+20.66%
$20.84 million $848,038
Jul 6, 2021 $26.48
+4.60%
$17.27 million $636,793
Jul 5, 2021 $25.41
-17.21%
$16.58 million $928,759
Jul 4, 2021 $30.74
+18.56%
$20.01 million $1.34 million
Jul 3, 2021 $25.94
+45.69%
$16.88 million $1.19 million
Jul 2, 2021 $17.81
-5.58%
$11.58 million $580,138
Jul 1, 2021 $18.85
-9.20%
$12.26 million $716,898
Jun 30, 2021 $20.97
+28.44%
$13.61 million $778,715
Jun 29, 2021 $16.33
+5.02%
$10.59 million $494,335
Jun 28, 2021 $15.55
+2.95%
$10.08 million $469,340
Jun 27, 2021 $15.09
+15.60%
$9.77 million $344,897
Jun 26, 2021 $13.03
+8.09%
$8.62 million $409,153
Jun 25, 2021 $12.08
-15.92%
$7.86 million $296,504
Jun 24, 2021 $14.07
+6.51%
$9.14 million $371,941
Jun 23, 2021 $13.21
+19.56%
$8.57 million $660,964
Jun 22, 2021 $11.04
-11.49%
$7.16 million $443,603
Jun 21, 2021 $12.47
-21.33%
$8.07 million $371,862
Jun 20, 2021 $15.85
+3.88%
$10.26 million $411,406