Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.298
+1.19%
$247,349 $654
Jul 3, 8 AM $0.295
-0.24%
$244,447 $659
Jul 3, 7 AM $0.295
+0.00%
$245,027 $655
Jul 3, 6 AM $0.295
+0.89%
$245,027 $686
Jul 3, 5 AM $0.293
-1.68%
$242,871 $704
Jul 3, 4 AM $0.298
+0.00%
$247,017 $703
Jul 3, 3 AM $0.294
+0.00%
$243,866 $703
Jul 3, 2 AM $0.294
+0.00%
$243,866 $726
Jul 3, 1 AM $0.294
-0.34%
$243,866 $742
Jul 3, 12 AM $0.295
+0.20%
$244,695 $789
Jul 2, 11 PM $0.294
+0.48%
$244,198 $829
Jul 2, 10 PM $0.293
+0.00%
$243,037 $832
Jul 2, 9 PM $0.293
+0.00%
$243,037 $882
Jul 2, 8 PM $0.293
+0.00%
$243,037 $891
Jul 2, 7 PM $0.293
+0.00%
$243,037 $891
Jul 2, 6 PM $0.293
+0.00%
$243,037 $891
Jul 2, 5 PM $0.293
+0.00%
$243,037 $891
Jul 2, 4 PM $0.293
+0.00%
$243,037 $891
Jul 2, 3 PM $0.293
+1.24%
$243,037 $875
Jul 2, 2 PM $0.289
+1.69%
$240,052 $871
Jul 2, 1 PM $0.285
+0.00%
$236,072 $824
Jul 2, 12 PM $0.285
+0.07%
$236,072 $851
Jul 2, 11 AM $0.284
+0.00%
$235,906 $1,024
Jul 2, 10 AM $0.284
-0.18%
$235,906 $1,098
Jul 2, 9 AM $0.285
+3.15%
$236,320 $1,077
Jul 2, 8 AM $0.276
-2.68%
$229,106 $1,074
Jul 2, 7 AM $0.284
+1.68%
$235,408 $1,149
Jul 2, 6 AM $0.279
+0.00%
$231,511 $1,130
Jul 2, 5 AM $0.279
-2.07%
$231,511 $1,137
Jul 2, 4 AM $0.285
+1.50%
$236,403 $1,124
Jul 2, 3 AM $0.281
+1.23%
$232,921 $1,237
Jul 2, 2 AM $0.282
+0.00%
$234,247 $1,434
Jul 2, 1 AM $0.282
+2.73%
$234,247 $1,434
Jul 2, 12 AM $0.275
+0.00%
$228,028 $1,427
Jul 1, 11 PM $0.275
-1.79%
$228,028 $1,412
Jul 1, 10 PM $0.28
-1.41%
$232,174 $1,408
Jul 1, 9 PM $0.284
+1.57%
$235,491 $1,365
Jul 1, 8 PM $0.28
+0.00%
$231,843 $1,356
Jul 1, 7 PM $0.28
+0.00%
$231,843 $1,356
Jul 1, 6 PM $0.28
+0.00%
$231,843 $1,356
Jul 1, 5 PM $0.28
+0.00%
$231,843 $1,356
Jul 1, 4 PM $0.28
+0.00%
$231,843 $1,356
Jul 1, 3 PM $0.28
-2.20%
$231,843 $1,356
Jul 1, 2 PM $0.286
+0.42%
$237,067 $1,320
Jul 1, 1 PM $0.285
+0.00%
$236,072 $1,396
Jul 1, 12 PM $0.285
+3.49%
$236,072 $1,400
Jul 1, 11 AM $0.275
+0.00%
$228,111 $1,394
Jul 1, 10 AM $0.275
-2.89%
$228,111 $1,363
Jul 1, 9 AM $0.283
-0.56%
$234,911 $1,368
Jul 1, 8 AM $0.285
+3.52%
$236,237 $1,394