Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $14.21
-8.21%
$10.67 million $513,624
Sep 28, 2021 $15.38
+2.54%
$11.54 million $98,883
Sep 27, 2021 $15.05
-13.76%
$11.29 million $363,282
Sep 26, 2021 $17.47
+21.42%
$13.09 million $432,720
Sep 25, 2021 $14.43
-3.72%
$10.8 million $106,415
Sep 24, 2021 $14.97
-4.25%
$11.2 million $151,515
Sep 23, 2021 $15.63
-6.23%
$11.69 million $182,209
Sep 22, 2021 $16.64
+9.56%
$12.42 million $141,250
Sep 21, 2021 $15.17
-10.85%
$11.32 million $222,434
Sep 20, 2021 $17.03
-11.03%
$12.7 million $178,169
Sep 19, 2021 $19.11
-1.78%
$13.77 million $103,055
Sep 18, 2021 $19.44
+1.34%
$13.99 million $224,778
Sep 17, 2021 $19.17
-8.29%
$13.79 million $123,536
Sep 16, 2021 $20.9
-3.55%
$15.02 million $468,139
Sep 15, 2021 $21.58
+7.41%
$15.5 million $159,442
Sep 14, 2021 $20.09
+2.87%
$14.42 million $192,960
Sep 13, 2021 $19.56
-16.88%
$14 million $301,084
Sep 12, 2021 $23.54
+1.82%
$16.85 million $77,596
Sep 11, 2021 $23.11
+10.08%
$16.53 million $202,893
Sep 10, 2021 $20.96
-4.31%
$14.99 million $201,810
Sep 9, 2021 $21.9
-3.21%
$15.64 million $192,859
Sep 8, 2021 $22.57
-6.28%
$16.09 million $160,704
Sep 7, 2021 $24.05
-21.29%
$17.15 million $399,086
Sep 6, 2021 $30.58
+1.74%
$21.79 million $146,438
Sep 5, 2021 $30.08
+5.81%
$21.42 million $353,788
Sep 4, 2021 $28.43
+5.01%
$20.22 million $469,311
Sep 3, 2021 $27.07
-13.48%
$19.25 million $407,556
Sep 2, 2021 $31.29
+6.76%
$22.24 million $486,026
Sep 1, 2021 $29.19
+13.42%
$20.73 million $497,900
Aug 31, 2021 $25.86
-3.81%
$18.31 million $488,820
Aug 30, 2021 $26.91
-8.56%
$19.05 million $477,459
Aug 29, 2021 $29.44
-5.52%
$20.85 million $300,274
Aug 28, 2021 $31.09
-1.94%
$21.98 million $644,585
Aug 27, 2021 $31.57
+3.94%
$22.31 million $1.61 million
Aug 26, 2021 $30.63
-9.58%
$21.63 million $1.48 million
Aug 25, 2021 $34.2
-2.16%
$24.14 million $1.5 million
Aug 24, 2021 $34.9
-5.52%
$24.54 million $1.77 million
Aug 23, 2021 $36.91
+20.84%
$25.95 million $1.93 million
Aug 22, 2021 $30.7
+1.17%
$21.58 million $1.23 million
Aug 21, 2021 $30.47
-12.57%
$21.42 million $1.49 million
Aug 20, 2021 $35.07
+8.76%
$24.64 million $1.58 million
Aug 19, 2021 $32.3
+2.47%
$22.67 million $1.37 million
Aug 18, 2021 $31.58
-17.84%
$22.15 million $1.29 million
Aug 17, 2021 $38.39
-11.50%
$26.91 million $1.81 million
Aug 16, 2021 $43.41
-8.54%
$30.4 million $1.56 million
Aug 15, 2021 $47.43
+5.79%
$33.18 million $1.77 million
Aug 14, 2021 $45.06
+0.96%
$31.47 million $1.51 million
Aug 13, 2021 $44.66
+8.60%
$31.19 million $1.64 million
Aug 12, 2021 $40.29
-1.17%
$28.12 million $683,239
Aug 11, 2021 $40.86
-12.04%
$28.49 million $1.73 million