Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $15.4
-18.66%
$12.28 million $309,150
Nov 17, 2021 $18.92
+5.83%
$15.07 million $127,584
Nov 16, 2021 $17.89
-12.89%
$14.25 million $146,436
Nov 15, 2021 $20.58
-5.25%
$16.38 million $199,164
Nov 14, 2021 $21.72
-8.78%
$17.25 million $158,002
Nov 13, 2021 $23.83
-5.54%
$18.91 million $236,054
Nov 12, 2021 $25.22
-0.75%
$20.01 million $270,697
Nov 11, 2021 $25.52
-5.71%
$20.26 million $260,528
Nov 10, 2021 $27.08
+33.62%
$21.47 million $974,243
Nov 9, 2021 $20.26
-3.55%
$16.05 million $179,241
Nov 8, 2021 $20.99
+4.10%
$16.63 million $159,043
Nov 7, 2021 $20.13
+20.88%
$15.92 million $914,350
Nov 6, 2021 $16.65
-1.65%
$13.16 million $86,213
Nov 5, 2021 $16.93
-1.00%
$13.37 million $73,120
Nov 4, 2021 $17.12
-2.08%
$13.51 million $118,212
Nov 3, 2021 $17.48
+0.82%
$13.77 million $128,544
Nov 2, 2021 $17.34
+1.21%
$13.66 million $77,724
Nov 1, 2021 $17.14
+0.34%
$13.46 million $108,841
Oct 31, 2021 $17.08
-2.94%
$13.41 million $143,957
Oct 30, 2021 $17.57
+1.62%
$13.8 million $98,840
Oct 29, 2021 $17.29
+0.74%
$13.57 million $49,075
Oct 28, 2021 $17.14
+3.45%
$13.45 million $128,771
Oct 27, 2021 $16.59
-11.82%
$13.01 million $198,406
Oct 26, 2021 $18.79
-3.38%
$14.74 million $82,997
Oct 25, 2021 $19.45
+4.83%
$15.25 million $67,607
Oct 24, 2021 $18.53
-4.49%
$14.51 million $165,276
Oct 23, 2021 $19.41
-3.48%
$15.19 million $175,322
Oct 22, 2021 $20.11
-6.43%
$15.35 million $203,865
Oct 21, 2021 $21.51
+18.98%
$16.42 million $969,410
Oct 20, 2021 $18.08
+3.02%
$13.8 million $61,234
Oct 19, 2021 $17.54
+14.11%
$13.37 million $172,315
Oct 18, 2021 $15.35
+1.03%
$11.71 million $184,934
Oct 17, 2021 $15.19
+0.54%
$11.56 million $56,328
Oct 16, 2021 $15.13
+0.52%
$11.51 million $99,726
Oct 15, 2021 $15.05
+2.44%
$11.43 million $120,342
Oct 14, 2021 $14.69
+4.73%
$11.16 million $428,028
Oct 13, 2021 $14.01
+4.04%
$10.64 million $110,726
Oct 12, 2021 $13.46
-2.75%
$10.21 million $110,808
Oct 11, 2021 $13.83
-0.53%
$10.49 million $219,627
Oct 10, 2021 $13.9
-4.70%
$10.53 million $282,384
Oct 9, 2021 $14.6
+5.58%
$11.04 million $178,791
Oct 8, 2021 $13.82
-2.61%
$10.45 million $173,536
Oct 7, 2021 $14.19
-10.23%
$10.72 million $233,508
Oct 6, 2021 $15.83
-7.80%
$11.96 million $211,674
Oct 5, 2021 $17.18
-2.65%
$12.97 million $96,435
Oct 4, 2021 $17.65
-1.65%
$13.3 million $39,260
Oct 3, 2021 $17.96
+2.07%
$13.52 million $58,235
Oct 2, 2021 $17.57
+4.77%
$13.22 million $67,283
Oct 1, 2021 $16.75
+8.25%
$12.6 million $146,232
Sep 30, 2021 $15.48
+8.90%
$11.63 million $137,885