Muse Historical Data

MUSE Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.307
+0.00%
$ 254,231 $ 651
May 28, 5 PM $ 0.307
+0.00%
$ 254,231 $ 651
May 28, 4 PM $ 0.307
+0.00%
$ 254,231 $ 657
May 28, 3 PM $ 0.307
+0.00%
$ 254,231 $ 659
May 28, 2 PM $ 0.307
+0.00%
$ 254,231 $ 691
May 28, 1 PM $ 0.307
+0.00%
$ 254,231 $ 728
May 28, 12 PM $ 0.307
+0.00%
$ 254,231 $ 768
May 28, 11 AM $ 0.307
+0.00%
$ 254,231 $ 806
May 28, 10 AM $ 0.307
+0.52%
$ 254,231 $ 837
May 28, 9 AM $ 0.305
+0.00%
$ 252,904 $ 863
May 28, 8 AM $ 0.305
+0.00%
$ 252,904 $ 906
May 28, 7 AM $ 0.305
-1.23%
$ 252,904 $ 952
May 28, 6 AM $ 0.309
+2.93%
$ 256,055 $ 948
May 28, 5 AM $ 0.3
-4.15%
$ 248,758 $ 904
May 28, 4 AM $ 0.313
+0.00%
$ 259,538 $ 888
May 28, 3 AM $ 0.313
-2.03%
$ 259,538 $ 901
May 28, 2 AM $ 0.32
-0.78%
$ 264,928 $ 820
May 28, 1 AM $ 0.322
+5.06%
$ 267,001 $ 812
May 28, 12 AM $ 0.306
+0.00%
$ 254,148 $ 746
May 27, 11 PM $ 0.306
-3.04%
$ 254,148 $ 783
May 27, 10 PM $ 0.316
+0.00%
$ 262,108 $ 765
May 27, 9 PM $ 0.316
+0.00%
$ 262,108 $ 765
May 27, 8 PM $ 0.316
+0.00%
$ 262,108 $ 765
May 27, 7 PM $ 0.316
+0.00%
$ 262,108 $ 927
May 27, 6 PM $ 0.316
+0.00%
$ 262,108 $ 930
May 27, 5 PM $ 0.316
-3.01%
$ 262,108 $ 930
May 27, 4 PM $ 0.326
+0.00%
$ 270,234 $ 938
May 27, 3 PM $ 0.326
+0.00%
$ 270,234 $ 937
May 27, 2 PM $ 0.326
+4.49%
$ 270,234 $ 935
May 27, 1 PM $ 0.312
+1.33%
$ 258,626 $ 941
May 27, 12 PM $ 0.326
+0.00%
$ 270,400 $ 938
May 27, 11 AM $ 0.326
+0.00%
$ 270,400 $ 920
May 27, 10 AM $ 0.326
+5.81%
$ 270,400 $ 917
May 27, 9 AM $ 0.308
+0.00%
$ 255,558 $ 913
May 27, 8 AM $ 0.308
+0.00%
$ 255,558 $ 906
May 27, 7 AM $ 0.308
-4.05%
$ 255,558 $ 911
May 27, 6 AM $ 0.321
+0.00%
$ 266,337 $ 910
May 27, 5 AM $ 0.321
+3.51%
$ 266,337 $ 925
May 27, 4 AM $ 0.31
-4.29%
$ 257,299 $ 900
May 27, 3 AM $ 0.324
+4.65%
$ 268,825 $ 867
May 27, 2 AM $ 0.31
+0.36%
$ 256,884 $ 872
May 27, 1 AM $ 0.309
-3.95%
$ 255,972 $ 909
May 27, 12 AM $ 0.321
+5.20%
$ 266,503 $ 920
May 26, 11 PM $ 0.305
+0.00%
$ 253,319 $ 872
May 26, 10 PM $ 0.305
+0.00%
$ 253,319 $ 876
May 26, 9 PM $ 0.305
+0.00%
$ 253,319 $ 876
May 26, 8 PM $ 0.305
+0.00%
$ 253,319 $ 876
May 26, 7 PM $ 0.305
-2.40%
$ 253,319 $ 714
May 26, 6 PM $ 0.313
+0.00%
$ 259,538 $ 710
May 26, 5 PM $ 0.313
-3.93%
$ 259,538 $ 710