Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $45.54
+5.66%
$38.81 million $3.25 million
Jan 6, 2022 $43.1
+41.01%
$36.71 million $1.68 million
Jan 5, 2022 $30.57
+0.87%
$26.01 million $1.18 million
Jan 4, 2022 $30.31
-3.33%
$25.76 million $214,578
Jan 3, 2022 $31.3
+20.44%
$26.58 million $1.36 million
Jan 2, 2022 $26.01
+16.13%
$22.08 million $381,847
Jan 1, 2022 $22.4
+16.27%
$19 million $384,455
Dec 31, 2021 $19.25
-5.33%
$16.31 million $109,076
Dec 30, 2021 $20.33
-7.28%
$17.23 million $189,155
Dec 29, 2021 $21.93
-5.14%
$18.58 million $110,096
Dec 28, 2021 $23.13
-16.58%
$19.57 million $225,622
Dec 27, 2021 $27.73
+10.51%
$23.44 million $972,918
Dec 26, 2021 $25.01
+34.09%
$21.13 million $429,426
Dec 25, 2021 $18.66
+0.02%
$15.69 million $37,533
Dec 24, 2021 $18.65
-4.91%
$15.68 million $174,238
Dec 23, 2021 $19.63
+0.34%
$16.49 million $115,072
Dec 22, 2021 $19.55
-3.27%
$16.41 million $82,057
Dec 21, 2021 $20.2
+24.90%
$16.95 million $756,901
Dec 20, 2021 $16.15
-3.91%
$13.53 million $119,848
Dec 19, 2021 $16.83
-0.47%
$14.09 million $103,468
Dec 18, 2021 $16.91
+3.49%
$14.16 million $85,919
Dec 17, 2021 $16.36
-2.01%
$13.68 million $116,846
Dec 16, 2021 $16.7
-1.96%
$13.96 million $161,448
Dec 15, 2021 $17.04
+4.27%
$14.22 million $134,654
Dec 14, 2021 $16.35
+2.89%
$13.64 million $97,492
Dec 13, 2021 $15.91
-3.73%
$13.26 million $244,669
Dec 12, 2021 $16.53
+1.98%
$13.77 million $89,471
Dec 11, 2021 $16.21
-0.80%
$13.48 million $85,479
Dec 10, 2021 $16.33
-8.75%
$13.56 million $100,786
Dec 9, 2021 $17.97
-1.00%
$14.92 million $387,589
Dec 8, 2021 $18.16
+1.95%
$15.08 million $257,676
Dec 7, 2021 $17.79
+1.70%
$14.77 million $475,489
Dec 6, 2021 $17.52
-4.52%
$14.53 million $406,751
Dec 5, 2021 $18.33
-8.77%
$15.2 million $375,829
Dec 4, 2021 $20.04
-11.28%
$16.6 million $259,298
Dec 3, 2021 $22.62
-6.68%
$18.73 million $147,372
Dec 2, 2021 $24.23
-4.67%
$19.49 million $183,282
Dec 1, 2021 $25.41
-5.16%
$20.44 million $212,244
Nov 30, 2021 $26.84
-16.88%
$21.57 million $643,826
Nov 29, 2021 $32.34
+49.16%
$25.97 million $2.39 million
Nov 28, 2021 $22.16
-6.04%
$17.79 million $739,189
Nov 27, 2021 $23.54
+32.04%
$18.86 million $650,523
Nov 26, 2021 $17.8
-19.51%
$14.25 million $647,706
Nov 25, 2021 $22.11
+39.33%
$17.71 million $403,044
Nov 24, 2021 $15.86
+3.99%
$12.69 million $89,013
Nov 23, 2021 $15.25
+0.02%
$12.2 million $105,908
Nov 22, 2021 $15.26
-6.37%
$12.2 million $97,658
Nov 21, 2021 $16.28
-2.67%
$13 million $114,376
Nov 20, 2021 $16.73
+1.78%
$13.36 million $128,154
Nov 19, 2021 $16.42
+6.30%
$13.1 million $257,810